Coinranking
Yusra Global Historical Data
YUSRA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 2025 | $0.0196 | -4.85% | ||
| Jul 16, 2025 | $0.0204 | -8.93% | ||
| Jul 15, 2025 | $0.0189 | +2.72% | ||
| Jul 14, 2025 | $0.0178 | +7.88% | ||
| Jul 13, 2025 | $0.0162 | -10.99% | ||
| Jul 12, 2025 | $0.0185 | +5.11% | ||
| Jul 11, 2025 | $0.0211 | -1.40% | ||
| Jul 10, 2025 | $0.0204 | -6.42% | ||
| Jul 9, 2025 | $0.0226 | +21.51% | ||
| Jul 8, 2025 | $0.0182 | -4.21% | ||
| Jul 7, 2025 | $0.0186 | -3.12% | ||
| Jul 6, 2025 | $0.019 | -1.04% | ||
| Jul 5, 2025 | $0.0186 | +2.20% | ||
| Jul 4, 2025 | $0.019 | -5.94% | ||
| Jul 3, 2025 | $0.02 | +6.38% | ||
| Jul 2, 2025 | $0.019 | +4.40% | ||
| Jul 1, 2025 | $0.0182 | -1.62% | ||
| Jun 30, 2025 | $0.0182 | -0.55% | ||
| Jun 29, 2025 | $0.0183 | -3.17% | ||
| Jun 28, 2025 | $0.0182 | -6.19% | ||
| Jun 27, 2025 | $0.0194 | +1.57% | ||
| Jun 26, 2025 | $0.0192 | +0.52% | ||
| Jun 25, 2025 | $0.0193 | +9.66% | ||
| Jun 24, 2025 | $0.0172 | +6.17% | ||
| Jun 23, 2025 | $0.0156 | +13.04% | ||
| Jun 22, 2025 | $0.0138 | -13.75% | ||
| Jun 21, 2025 | $0.0163 | -5.23% | ||
| Jun 20, 2025 | $0.0173 | +3.59% | ||
| Jun 19, 2025 | $0.0175 | +9.38% | ||
| Jun 18, 2025 | $0.0164 | +0.61% | ||
| Jun 17, 2025 | $0.0167 | +6.37% | ||
| Mar 18, 2025 | $0.0517 | +2.16% | ||
| Mar 17, 2025 | $0.0506 | +2.13% | ||
| Feb 27, 2025 | $0.0317 | +2.41% | ||
| Feb 26, 2025 | $0.0309 | -1.39% | ||
| Aug 27, 2024 | $0.179 | -12.18% | ||
| Aug 26, 2024 | $0.204 | +260.62% | ||
| Jul 20, 2024 | $0.26 | -2.93% | ||
| Jul 19, 2024 | $0.268 | +8.13% | ||
| Jul 15, 2024 | $0.219 | -0.32% | ||
| Jul 14, 2024 | $0.22 | +0.41% | ||
| Jul 13, 2024 | $0.219 | -0.48% | ||
| Mar 6, 2024 | $0.132 | +6.43% | ||
| Mar 5, 2024 | $0.124 | +16.48% | ||
| Jan 24, 2024 | $0.234 | -0.45% | ||
| Jan 23, 2024 | $0.235 | -3.12% | ||
| Jan 22, 2024 | $0.257 | -3.74% | ||
| Jan 21, 2024 | $0.266 | -1.89% | ||
| Jan 17, 2024 | $0.273 | -2.35% | ||
| Jan 16, 2024 | $0.279 | +0.35% | ||