Yusra Global Historical Data

YUSRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0687
+0.01%
$ 1.79 million $ 1
Jun 19, 6 AM $ 0.0686
-0.06%
$ 1.79 million $ 1
Jun 19, 5 AM $ 0.0686
+0.06%
$ 1.79 million $ 1
Jun 19, 4 AM $ 0.0688
-1.04%
$ 1.8 million $ 1
Jun 19, 3 AM $ 0.0693
+0.64%
$ 1.81 million $ 1
Jun 19, 2 AM $ 0.0695
-0.01%
$ 1.81 million $ 1
Jun 19, 1 AM $ 0.0694
-0.01%
$ 1.81 million $ 1
Jun 19, 12 AM $ 0.0695
+0.50%
$ 1.81 million $ 1
Jun 18, 11 PM $ 0.0689
-1.33%
$ 1.8 million $ 1
Jun 18, 10 PM $ 0.0696
+1.05%
$ 1.82 million $ 1
Jun 18, 9 PM $ 0.0689
-0.88%
$ 1.8 million $ 1
Jun 18, 8 PM $ 0.0684
-0.88%
$ 1.78 million $ 1
Jun 18, 7 PM $ 0.0692
-0.55%
$ 1.81 million $ 1
Jun 18, 6 PM $ 0.0696
+0.77%
$ 1.82 million $ 1
Jun 18, 5 PM $ 0.0684
-1.24%
$ 1.78 million $ 1
Jun 18, 4 PM $ 0.0694
+0.84%
$ 1.81 million $ 1
Jun 18, 3 PM $ 0.0691
+0.11%
$ 1.8 million $ 1
Jun 18, 2 PM $ 0.0704
+0.57%
$ 1.84 million $ 1
Jun 18, 1 PM $ 0.0699
-0.29%
$ 1.82 million $ 1
Jun 18, 12 PM $ 0.0691
+0.47%
$ 1.8 million $ 1
Jun 18, 11 AM $ 0.0689
-1.30%
$ 1.8 million $ 1
Jun 18, 10 AM $ 0.0699
-0.09%
$ 1.82 million $ 1
Jun 18, 9 AM $ 0.07
-0.51%
$ 1.83 million $ 1
Jun 18, 8 AM $ 0.0703
-1.07%
$ 1.83 million $ 1
Jun 16, 12 PM $ 0.0834
+0.07%
$ 2.18 million $ 1,212
Jun 16, 11 AM $ 0.0838
-0.39%
$ 2.19 million $ 1,213
Jun 16, 10 AM $ 0.0844
+0.83%
$ 2.2 million $ 1,226
Jun 16, 9 AM $ 0.0839
-0.05%
$ 2.19 million $ 1,218
Jun 16, 8 AM $ 0.0842
-0.70%
$ 2.2 million $ 1,222
Jun 16, 7 AM $ 0.0847
+0.18%
$ 2.21 million $ 1,234
Jun 16, 6 AM $ 0.0848
-0.62%
$ 2.21 million $ 1,232
Jun 16, 5 AM $ 0.084
+0.11%
$ 2.19 million $ 1,244
Jun 16, 4 AM $ 0.0853
+0.88%
$ 2.23 million $ 1,224
Jun 16, 3 AM $ 0.0827
-3.75%
$ 2.16 million $ 1,232
Jun 16, 2 AM $ 0.0858
+0.70%
$ 2.24 million $ 1,253
Jun 16, 1 AM $ 0.0869
+10.73%
$ 2.27 million $ 1,242
Jun 16, 12 AM $ 0.0778
-0.97%
$ 2.03 million $ 1,144
Jun 15, 11 PM $ 0.0777
-0.14%
$ 2.03 million $ 1,146
Jun 15, 10 PM $ 0.0778
-0.15%
$ 2.03 million $ 1,135
Jun 15, 9 PM $ 0.0775
-0.31%
$ 2.02 million $ 1,137
Jun 15, 8 PM $ 0.0781
-0.51%
$ 2.04 million $ 1,134
Jun 15, 7 PM $ 0.0788
-0.55%
$ 2.06 million $ 1,144
Jun 15, 6 PM $ 0.0791
+0.59%
$ 2.07 million $ 1,155
Jun 15, 5 PM $ 0.0795
+0.31%
$ 2.07 million $ 1,147
Jun 15, 4 PM $ 0.0792
+0.20%
$ 2.07 million $ 1,155
Jun 15, 3 PM $ 0.0792
+0.98%
$ 2.07 million $ 1,153
Jun 15, 2 PM $ 0.0777
-0.72%
$ 2.03 million $ 1,143
Jun 15, 1 PM $ 0.0782
-0.06%
$ 2.04 million $ 1,142
Jun 15, 12 PM $ 0.102
-0.03%
$ 2.67 million $ 1,137
Jun 15, 11 AM $ 0.102
-0.94%
$ 2.65 million $ 1