Yusra Global Historical Data

YUSRA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 3.97
+0.64%
$ 159 million $ 273,948
Feb 2, 2021 $ 3.95
+1.88%
$ 157.81 million $ 282,505
Feb 1, 2021 $ 3.88
+2.08%
$ 155.17 million $ 250,299
Jan 30, 2021 $ 3.81
+2.57%
$ 152.43 million $ 183,101
Jan 29, 2021 $ 3.71
-0.23%
$ 148.55 million $ 192,446
Jan 28, 2021 $ 3.73
+3.45%
$ 149.06 million $ 195,517
Jan 27, 2021 $ 3.6
-1.86%
$ 143.9 million $ 190,070
Jan 26, 2021 $ 3.68
-4.17%
$ 147.07 million $ 175,288
Jan 24, 2021 $ 3.71
+1.73%
$ 148.34 million $ 196,177
Jan 23, 2021 $ 3.64
-4.50%
$ 145.77 million $ 188,461
Jan 22, 2021 $ 3.82
+2.14%
$ 152.73 million $ 222,159
Jan 21, 2021 $ 3.74
-4.76%
$ 149.41 million $ 208,160
Jan 20, 2021 $ 3.93
-0.62%
$ 157.13 million $ 218,067
Jan 19, 2021 $ 3.96
-2.68%
$ 158.2 million $ 222,475
Jan 18, 2021 $ 4.07
+0.90%
$ 162.64 million $ 211,601
Jan 17, 2021 $ 4.02
+5.00%
$ 160.91 million $ 218,148
Jan 16, 2021 $ 3.83
+0.30%
$ 153.31 million $ 214,955
Jan 15, 2021 $ 3.82
+4.57%
$ 152.98 million $ 200,973
Jan 14, 2021 $ 3.65
+1.79%
$ 146.12 million $ 198,044
Jan 13, 2021 $ 3.59
+8.18%
$ 143.76 million $ 207,915
Jan 12, 2021 $ 3.34
-1.06%
$ 133.49 million $ 210,450
Jan 11, 2021 $ 3.37
+5.79%
$ 134.9 million $ 235,925
Jan 10, 2021 $ 3.19
+2.96%
$ 127.67 million $ 229,320
Jan 9, 2021 $ 3.11
+0.60%
$ 124.47 million $ 225,633
Jan 8, 2021 $ 3.1
+2.22%
$ 124.08 million $ 196,427
Jan 7, 2021 $ 3.03
-3.79%
$ 121.31 million $ 176,042
Jan 6, 2021 $ 3.16
+2.26%
$ 126.49 million $ 214,619
Jan 5, 2021 $ 3.07
+0.90%
$ 122.91 million $ 191,634
Jan 4, 2021 $ 3
+0.59%
$ 119.92 million $ 186,958
Jan 3, 2021 $ 3.02
+2.31%
$ 120.88 million $ 193,713
Jan 2, 2021 $ 2.95
+1.37%
$ 117.93 million $ 154,846
Jan 1, 2021 $ 2.92
+2.06%
$ 116.81 million $ 168,296
Dec 31, 2020 $ 2.86
+1.42%
$ 114.37 million $ 169,803
Dec 30, 2020 $ 2.83
+5.84%
$ 113.26 million $ 166,524
Dec 29, 2020 $ 2.7
+0.81%
$ 107.84 million $ 167,071
Dec 28, 2020 $ 2.84
+1.40%
$ 113.45 million $ 180,216
Dec 27, 2020 $ 2.78
-4.96%
$ 111.37 million $ 188,749
Dec 26, 2020 $ 2.94
-5.60%
$ 117.78 million $ 189,255
Dec 25, 2020 $ 3.16
+0.02%
$ 126.4 million $ 157,306
Dec 24, 2020 $ 3.17
+0.49%
$ 126.74 million $ 188,919
Dec 23, 2020 $ 3.16
-1.46%
$ 126.59 million $ 172,518
Dec 22, 2020 $ 3.22
+1.07%
$ 128.9 million $ 177,688
Dec 21, 2020 $ 3.21
-1.40%
$ 128.28 million $ 112,268
Dec 20, 2020 $ 3.23
+1.85%
$ 129.25 million $ 33,217
Dec 19, 2020 $ 3.2
+1.48%
$ 127.91 million $ 33,886
Dec 18, 2020 $ 3.24
-1.13%
$ 129.75 million $ 40,689
Dec 17, 2020 $ 3.42
+7.52%
$ 136.75 million $ 46,710
Dec 16, 2020 $ 3.17
+4.21%
$ 126.86 million $ 88,977
Dec 15, 2020 $ 3.1
+0.63%
$ 123.97 million $ 82,908
Dec 14, 2020 $ 3.12
-8.52%
$ 124.63 million $ 104,438