Yusra Global Historical Data

YUSRA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 3.33
-0.84%
$ 133.24 million $ 146,686
Dec 12, 2020 $ 3.15
+33.25%
$ 125.9 million $ 145,673
Dec 11, 2020 $ 2.27
-1.15%
$ 90.69 million $ 81,793
Dec 10, 2020 $ 2.33
-10.76%
$ 93.31 million $ 98,391
Dec 9, 2020 $ 2.53
-9.36%
$ 101.38 million $ 85,998
Dec 8, 2020 $ 2.82
-2.14%
$ 112.74 million $ 85,530
Dec 7, 2020 $ 2.89
-4.82%
$ 115.56 million $ 120,681
Dec 6, 2020 $ 3.01
+1.19%
$ 120.57 million $ 105,271
Dec 5, 2020 $ 3
+0.93%
$ 120.13 million $ 92,314
Dec 4, 2020 $ 2.99
+8.47%
$ 119.72 million $ 206,173
Dec 3, 2020 $ 2.75
-1.16%
$ 109.96 million $ 105,549
Dec 2, 2020 $ 2.77
-0.85%
$ 110.87 million $ 67,797
Dec 1, 2020 $ 2.82
-0.03%
$ 112.73 million $ 109,839
Nov 30, 2020 $ 2.8
-4.76%
$ 112.15 million $ 99,082
Nov 29, 2020 $ 2.94
+1.67%
$ 117.74 million $ 96,920
Nov 28, 2020 $ 2.89
-5.44%
$ 115.79 million $ 89,863
Nov 27, 2020 $ 3.07
-3.77%
$ 122.62 million $ 110,253
Nov 26, 2020 $ 3.18
+0.80%
$ 127.37 million $ 116,479
Nov 25, 2020 $ 3.16
+8.22%
$ 126.41 million $ 117,316
Nov 24, 2020 $ 2.92
-1.24%
$ 116.8 million $ 124,872
Nov 23, 2020 $ 2.96
+4.91%
$ 118.22 million $ 103,051
Nov 22, 2020 $ 2.82
-10.40%
$ 112.7 million $ 118,872
Nov 21, 2020 $ 3.15
-4.40%
$ 125.82 million $ 106,580
Nov 20, 2020 $ 3.29
-0.18%
$ 131.59 million $ 120,498
Nov 19, 2020 $ 3.3
+3.88%
$ 131.81 million $ 133,871
Nov 18, 2020 $ 3.17
-6.83%
$ 126.91 million $ 106,022
Nov 17, 2020 $ 3.41
-3.09%
$ 136.24 million $ 107,910
Nov 16, 2020 $ 3.51
-0.77%
$ 140.57 million $ 115,956
Nov 15, 2020 $ 3.54
-2.99%
$ 141.67 million $ 113,369
Nov 14, 2020 $ 3.65
-0.02%
$ 146.04 million $ 113,539
Nov 13, 2020 $ 3.65
-2.04%
$ 146.05 million $ 107,627
Nov 12, 2020 $ 3.73
-0.24%
$ 149.09 million $ 96,743
Nov 11, 2020 $ 3.74
+0.09%
$ 149.44 million $ 115,869
Nov 10, 2020 $ 3.73
-2.24%
$ 149.3 million $ 120,081
Nov 9, 2020 $ 3.82
-0.72%
$ 152.77 million $ 78,270
Nov 8, 2020 $ 3.85
+2.64%
$ 153.91 million $ 106,878
Nov 7, 2020 $ 3.75
+1.38%
$ 149.96 million $ 116,037
Nov 6, 2020 $ 3.69
+1.01%
$ 147.78 million $ 113,798
Nov 5, 2020 $ 3.66
+1.40%
$ 146.27 million $ 93,624
Nov 4, 2020 $ 3.62
+0.62%
$ 144.78 million $ 114,266
Nov 3, 2020 $ 3.6
+3.06%
$ 143.84 million $ 100,004
Nov 2, 2020 $ 3.49
-0.62%
$ 139.55 million $ 100,004
Nov 1, 2020 $ 3.51
-0.72%
$ 140.4 million $ 101,709
Oct 31, 2020 $ 3.53
-0.46%
$ 141.29 million $ 83,782
Oct 30, 2020 $ 3.55
+0.23%
$ 141.93 million $ 85,490
Oct 29, 2020 $ 3.54
-0.35%
$ 141.6 million $ 91,909
Oct 28, 2020 $ 3.55
-1.26%
$ 142.03 million $ 97,548
Oct 27, 2020 $ 3.6
+2.42%
$ 143.94 million $ 118,007
Oct 26, 2020 $ 3.51
+2.64%
$ 140.57 million $ 96,889
Oct 25, 2020 $ 3.42
-3.66%
$ 136.98 million $ 115,024