Yusra Global Historical Data

YUSRA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 3.55
+0.45%
$ 142.16 million $ 102,723
Oct 23, 2020 $ 3.54
+0.12%
$ 141.54 million $ 107,135
Oct 22, 2020 $ 3.53
+0.88%
$ 141.37 million $ 107,927
Oct 21, 2020 $ 3.5
-0.15%
$ 140.15 million $ 106,546
Oct 20, 2020 $ 3.5
-0.04%
$ 139.91 million $ 82,357
Oct 19, 2020 $ 3.5
-0.95%
$ 139.98 million $ 107,148
Oct 18, 2020 $ 3.53
+0.83%
$ 141.31 million $ 110,842
Oct 17, 2020 $ 3.5
+2.06%
$ 140.16 million $ 108,691
Oct 16, 2020 $ 3.43
-1.00%
$ 137.33 million $ 102,456
Oct 15, 2020 $ 3.47
+0.29%
$ 138.71 million $ 101,525
Oct 14, 2020 $ 3.46
+0.78%
$ 138.32 million $ 104,347
Oct 13, 2020 $ 3.43
-0.99%
$ 137.24 million $ 104,270
Oct 12, 2020 $ 3.47
-0.15%
$ 138.63 million $ 100,585
Oct 11, 2020 $ 3.47
-0.61%
$ 138.88 million $ 103,522
Oct 10, 2020 $ 3.49
-0.08%
$ 139.72 million $ 100,143
Oct 9, 2020 $ 3.5
+1.87%
$ 139.85 million $ 102,597
Oct 8, 2020 $ 3.43
+1.96%
$ 137.23 million $ 105,430
Oct 7, 2020 $ 3.36
+1.25%
$ 134.59 million $ 92,550
Oct 6, 2020 $ 3.32
-0.85%
$ 132.93 million $ 94,686
Oct 5, 2020 $ 3.35
+0.46%
$ 134.07 million $ 86,373
Oct 4, 2020 $ 3.34
+0.90%
$ 133.45 million $ 89,574
Oct 3, 2020 $ 3.31
+0.39%
$ 132.26 million $ 96,468
Oct 2, 2020 $ 3.29
+0.30%
$ 131.75 million $ 89,641
Oct 1, 2020 $ 3.28
-0.14%
$ 131.3 million $ 62,903
Sep 30, 2020 $ 3.29
-0.81%
$ 131.48 million $ 82,465
Sep 29, 2020 $ 3.31
+0.06%
$ 132.55 million $ 67,714
Sep 28, 2020 $ 3.31
+0.70%
$ 132.53 million $ 81,469
Sep 27, 2020 $ 3.29
+0.16%
$ 131.58 million $ 53,051
Sep 26, 2020 $ 3.29
+0.22%
$ 131.45 million $ 37,918
Sep 25, 2020 $ 3.28
-0.12%
$ 131.14 million $ 40,890
Sep 24, 2020 $ 3.28
+0.87%
$ 131.3 million $ 71,001
Sep 23, 2020 $ 3.25
-1.39%
$ 130.19 million $ 60,675
Sep 22, 2020 $ 3.3
+3.79%
$ 132 million $ 33,268
Sep 21, 2020 $ 3.18
-3.68%
$ 127.18 million $ 95,291
Sep 20, 2020 $ 3.3
+0.53%
$ 132.05 million $ 50,351
Sep 19, 2020 $ 3.28
-0.70%
$ 131.35 million $ 41,607
Sep 18, 2020 $ 3.3
+0.20%
$ 132.17 million $ 40,624
Sep 17, 2020 $ 3.3
-0.40%
$ 131.88 million $ 55,394
Sep 16, 2020 $ 3.31
+0.57%
$ 132.48 million $ 23,751
Sep 15, 2020 $ 3.29
+0.70%
$ 131.74 million $ 51,519
Sep 14, 2020 $ 3.27
+0.38%
$ 130.79 million $ 90,371
Sep 13, 2020 $ 3.26
+4.79%
$ 130.27 million $ 61,483
Sep 12, 2020 $ 3.11
-5.46%
$ 124.31 million $ 42,849
Sep 11, 2020 $ 3.29
+1.58%
$ 131.46 million $ 93,861
Sep 10, 2020 $ 3.23
+4.12%
$ 129.33 million $ 53,194
Sep 9, 2020 $ 3.11
+3.50%
$ 124.23 million $ 18,671
Sep 8, 2020 $ 3
-0.84%
$ 120.02 million $ 60,339
Sep 7, 2020 $ 3.02
-0.01%
$ 120.94 million $ 34,684
Sep 6, 2020 $ 3.02
+1.86%
$ 120.97 million $ 45,354
Sep 5, 2020 $ 2.97
-1.79%
$ 118.62 million $ 43,944