Yusra Global Historical Data

YUSRA Page 23
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 3.02
+5.14%
$ 120.83 million $ 42,018
Sep 3, 2020 $ 2.88
-8.18%
$ 115.02 million $ 64,922
Sep 2, 2020 $ 3.13
+1.23%
$ 125.3 million $ 58,428
Sep 1, 2020 $ 3.1
-3.83%
$ 123.84 million $ 79,520
Aug 31, 2020 $ 3.22
+4.98%
$ 128.82 million $ 89,830
Aug 30, 2020 $ 3.07
-2.14%
$ 122.66 million $ 51,107
Aug 29, 2020 $ 3.13
+2.29%
$ 125.38 million $ 37,476
Aug 28, 2020 $ 3.06
+3.99%
$ 122.56 million $ 40,662
Aug 27, 2020 $ 2.95
-4.91%
$ 117.87 million $ 48,582
Aug 26, 2020 $ 3.1
+4.79%
$ 123.97 million $ 37,653
Aug 25, 2020 $ 2.96
-1.84%
$ 118.34 million $ 54,762
Aug 24, 2020 $ 3.01
+2.22%
$ 120.58 million $ 77,333
Aug 23, 2020 $ 2.95
-10.99%
$ 117.97 million $ 39,697
Aug 22, 2020 $ 3.31
+12.67%
$ 132.5 million $ 53,973
Aug 21, 2020 $ 2.94
+0.76%
$ 117.66 million $ 49,229
Aug 20, 2020 $ 2.92
-3.00%
$ 116.78 million $ 437
Aug 19, 2020 $ 3.01
+0.55%
$ 120.37 million $ 661
Aug 18, 2020 $ 2.99
+2.28%
$ 119.72 million $ 2,718
Aug 17, 2020 $ 2.92
+0.41%
$ 116.98 million $ 13,259
Aug 16, 2020 $ 2.91
+1.85%
$ 116.43 million $ 12,089
Aug 15, 2020 $ 2.86
+0.75%
$ 114.33 million $ 666
Aug 14, 2020 $ 2.84
-0.23%
$ 113.52 million $ 12,100
Aug 13, 2020 $ 2.81
-0.89%
$ 112.22 million $ 3,592
Aug 12, 2020 $ 2.83
+2.25%
$ 113.23 million $ 22,644
Aug 11, 2020 $ 2.77
+7.20%
$ 110.64 million $ 6,051
Aug 10, 2020 $ 2.58
-0.08%
$ 103.19 million $ 201
Aug 9, 2020 $ 2.6
+0.82%
$ 104.09 million $ 4,998
Aug 8, 2020 $ 2.58
-7.75%
$ 103.12 million $ 2,578
Aug 7, 2020 $ 2.8
+6.12%
$ 111.81 million $ 1,713
Aug 6, 2020 $ 2.63
+0.07%
$ 105.33 million $ 9,836
Aug 5, 2020 $ 2.63
+0.11%
$ 105.25 million $ 3,839
Aug 4, 2020 $ 2.63
-0.17%
$ 105.1 million $ 34
Aug 3, 2020 $ 2.63
+0.10%
$ 105.33 million $ 108
Jul 31, 2020 $ 2.62
+0.02%
$ 104.96 million $ 262
Jul 30, 2020 $ 2.62
-5.39%
$ 104.96 million $ 262
Jul 29, 2020 $ 2.77
-9.77%
$ 110.93 million $ 750
Jul 26, 2020 $ 2.71
+229.56%
$ 108.43 million $ 3
Jul 25, 2020 $ 0.822
+327.65%
$ 32.89 million $ 1
Jul 22, 2020 $ 2.63
+0.06%
$ 105.22 million $ 1,360
Jul 21, 2020 $ 2.63
+1.37%
$ 105.16 million $ 1,554
Jul 20, 2020 $ 2.54
-0.40%
$ 101.48 million $ 1,015
Jul 19, 2020 $ 2.55
+0.81%
$ 101.91 million $ 1,019
Jul 17, 2020 $ 2.46
+0.00%
$ 98.22 million $ 19,643
Jul 16, 2020 $ 2.46
+4.26%
$ 98.24 million $ 19,660
Jun 19, 2020 $ 2
-0.19%
$ 80 million $ 62
Jun 18, 2020 $ 2
-0.64%
$ 80.15 million $ 62
Jun 17, 2020 $ 2.02
+0.64%
$ 80.66 million $ 77
Jun 16, 2020 $ 2
-0.06%
$ 80.03 million $ 4
Jun 15, 2020 $ 2
+0.05%
$ 80.08 million $ 4
Jun 11, 2020 $ 2.45
-5.84%
$ 98.05 million $ 19