Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yusra Global Historical Data

YUSRA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2020 $3.3
+3.79%
$132 million $33,268
Sep 21, 2020 $3.18
-3.68%
$127.18 million $95,291
Sep 20, 2020 $3.3
+0.53%
$132.05 million $50,351
Sep 19, 2020 $3.28
-0.70%
$131.35 million $41,607
Sep 18, 2020 $3.3
+0.20%
$132.17 million $40,624
Sep 17, 2020 $3.3
-0.40%
$131.88 million $55,394
Sep 16, 2020 $3.31
+0.57%
$132.48 million $23,751
Sep 15, 2020 $3.29
+0.70%
$131.74 million $51,519
Sep 14, 2020 $3.27
+0.38%
$130.79 million $90,371
Sep 13, 2020 $3.26
+4.79%
$130.27 million $61,483
Sep 12, 2020 $3.11
-5.46%
$124.31 million $42,849
Sep 11, 2020 $3.29
+1.58%
$131.46 million $93,861
Sep 10, 2020 $3.23
+4.12%
$129.33 million $53,194
Sep 9, 2020 $3.11
+3.50%
$124.23 million $18,671
Sep 8, 2020 $3
-0.84%
$120.02 million $60,339
Sep 7, 2020 $3.02
-0.01%
$120.94 million $34,684
Sep 6, 2020 $3.02
+1.86%
$120.97 million $45,354
Sep 5, 2020 $2.97
-1.79%
$118.62 million $43,944
Sep 4, 2020 $3.02
+5.14%
$120.83 million $42,018
Sep 3, 2020 $2.88
-8.18%
$115.02 million $64,922
Sep 2, 2020 $3.13
+1.23%
$125.3 million $58,428
Sep 1, 2020 $3.1
-3.83%
$123.84 million $79,520
Aug 31, 2020 $3.22
+4.98%
$128.82 million $89,830
Aug 30, 2020 $3.07
-2.14%
$122.66 million $51,107
Aug 29, 2020 $3.13
+2.29%
$125.38 million $37,476
Aug 28, 2020 $3.06
+3.99%
$122.56 million $40,662
Aug 27, 2020 $2.95
-4.91%
$117.87 million $48,582
Aug 26, 2020 $3.1
+4.79%
$123.97 million $37,653
Aug 25, 2020 $2.96
-1.84%
$118.34 million $54,762
Aug 24, 2020 $3.01
+2.22%
$120.58 million $77,333
Aug 23, 2020 $2.95
-10.99%
$117.97 million $39,697
Aug 22, 2020 $3.31
+12.67%
$132.5 million $53,973
Aug 21, 2020 $2.94
+0.76%
$117.66 million $49,229
Aug 20, 2020 $2.92
-3.00%
$116.78 million $437
Aug 19, 2020 $3.01
+0.55%
$120.37 million $661
Aug 18, 2020 $2.99
+2.28%
$119.72 million $2,718
Aug 17, 2020 $2.92
+0.41%
$116.98 million $13,259
Aug 16, 2020 $2.91
+1.85%
$116.43 million $12,089
Aug 15, 2020 $2.86
+0.75%
$114.33 million $666
Aug 14, 2020 $2.84
-0.23%
$113.52 million $12,100
Aug 13, 2020 $2.81
-0.89%
$112.22 million $3,592
Aug 12, 2020 $2.83
+2.25%
$113.23 million $22,644
Aug 11, 2020 $2.77
+7.20%
$110.64 million $6,051
Aug 10, 2020 $2.58
-0.08%
$103.19 million $201
Aug 9, 2020 $2.6
+0.82%
$104.09 million $4,998
Aug 8, 2020 $2.58
-7.75%
$103.12 million $2,578
Aug 7, 2020 $2.8
+6.12%
$111.81 million $1,713
Aug 6, 2020 $2.63
+0.07%
$105.33 million $9,836
Aug 5, 2020 $2.63
+0.11%
$105.25 million $3,839
Aug 4, 2020 $2.63
-0.17%
$105.1 million $34