Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yusra Global Historical Data

YUSRA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2020 $1.28
+1.62%
$-- $32
Jan 25, 2020 $1.39
-0.22%
$-- $455
Jan 24, 2020 $1.39
-0.10%
$-- $478
Jan 23, 2020 $1.39
-2.81%
$-- $327
Jan 22, 2020 $1.43
-9.59%
$-- $349
Jan 21, 2020 $1.58
+17.97%
$-- $20
Jan 20, 2020 $1.34
-20.49%
$-- $879
Jan 19, 2020 $1.69
+33.54%
$-- $190
Jan 18, 2020 $1.26
-8.71%
$-- $386
Jan 17, 2020 $1.38
+3.28%
$-- $329
Jan 16, 2020 $1.34
-2.59%
$-- $541
Jan 15, 2020 $1.38
-4.16%
$-- $247
Jan 14, 2020 $1.44
-25.41%
$-- $2,923
Jan 13, 2020 $1.93
+21.28%
$-- $132
Jan 12, 2020 $1.59
+38.26%
$-- $96
Jan 11, 2020 $1.15
-29.28%
$-- $39
Jan 10, 2020 $1.63
-17.09%
$-- $4
Jan 9, 2020 $1.96
-24.66%
$-- $9
Jan 8, 2020 $2.6
+10.40%
$-- $58
Jan 7, 2020 $2.36
-18.14%
$-- $177
Download