Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yusra Global Historical Data

YUSRA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.189
-7.96%
$7.53 million $0
Jan 4, 2024 $0.205
+0.81%
$8.18 million $0
Dec 29, 2023 $0.241
-3.81%
$9.63 million $15
Dec 28, 2023 $0.252
+12.70%
$10.04 million $16
Dec 27, 2023 $0.223
-2.03%
$8.91 million $28
Dec 26, 2023 $0.323
-4.87%
$12.89 million $0
Dec 25, 2023 $0.339
+61.22%
$13.54 million $5
Dec 23, 2023 $0.206
+2.76%
$8.21 million $206
Dec 22, 2023 $0.201
-0.51%
$8 million $201
Dec 21, 2023 $0.202
+1.65%
$8.07 million $106
Dec 20, 2023 $0.313
+7.55%
$12.5 million $245
Dec 19, 2023 $0.292
+52.14%
$11.64 million $799
Dec 18, 2023 $0.191
-3.02%
$7.63 million $297
Dec 17, 2023 $0.197
+3.11%
$7.88 million $66
Dec 16, 2023 $0.23
+4.91%
$9.17 million $0
Dec 15, 2023 $0.219
-4.82%
$8.75 million $0
Dec 14, 2023 $0.23
+40.68%
$9.19 million $1
Dec 13, 2023 $0.214
-4.06%
$-- $101
Dec 12, 2023 $0.224
+3.93%
$8.92 million $105
Dec 11, 2023 $0.215
-8.75%
$8.59 million $39
Dec 10, 2023 $0.236
-1.55%
$9.41 million $3
Dec 9, 2023 $0.239
+23.46%
$9.55 million $0
Dec 8, 2023 $0.193
-15.42%
$7.7 million $72
Dec 7, 2023 $0.228
+24.30%
$9.09 million $93
Dec 6, 2023 $0.183
-18.11%
$7.3 million $97
Dec 5, 2023 $0.223
+2.53%
$8.9 million $1
Dec 4, 2023 $0.217
+2.48%
$8.67 million $150
Dec 3, 2023 $0.212
+32.95%
$8.47 million $37
Dec 2, 2023 $0.16
-24.73%
$6.37 million $118
Dec 1, 2023 $0.212
+4.06%
$8.46 million $138
Nov 30, 2023 $0.204
-0.98%
$8.12 million $21
Nov 29, 2023 $0.206
+36.99%
$8.21 million $1,005
Nov 28, 2023 $0.15
-26.66%
$5.99 million $2
Nov 27, 2023 $0.205
-2.48%
$8.16 million $413
Nov 26, 2023 $0.21
-2.08%
$8.37 million $165
Nov 25, 2023 $0.214
+3.27%
$8.55 million $10
Nov 24, 2023 $0.207
+40.98%
$8.27 million $87
Nov 23, 2023 $0.147
-28.66%
$5.87 million $454
Nov 22, 2023 $0.206
+8.07%
$8.23 million $2,185
Nov 21, 2023 $0.192
+46.94%
$7.67 million $6,426
Nov 20, 2023 $0.131
-1.10%
$5.22 million $1,617
Nov 19, 2023 $0.132
+1.66%
$5.28 million $65
Nov 18, 2023 $0.13
-3.77%
$5.2 million $1,057
Nov 17, 2023 $0.135
-1.42%
$5.39 million $0
Nov 16, 2023 $0.138
-5.87%
$5.49 million $0
Nov 15, 2023 $0.146
+82.02%
$5.83 million $1,599
Nov 14, 2023 $0.11
+1.11%
$-- $84
Nov 13, 2023 $0.109
-3.56%
$4.34 million $83
Nov 12, 2023 $0.113
+2.39%
$4.5 million $0
Nov 11, 2023 $0.11
-1.85%
$4.38 million $1