Yusra Global Historical Data

YUSRA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.215
-8.75%
$ 8.59 million $ 39
Dec 10, 2023 $ 0.236
-1.55%
$ 9.41 million $ 3
Dec 9, 2023 $ 0.239
+23.46%
$ 9.55 million $ 0
Dec 8, 2023 $ 0.193
-15.42%
$ 7.7 million $ 72
Dec 7, 2023 $ 0.228
+24.30%
$ 9.09 million $ 93
Dec 6, 2023 $ 0.183
-18.11%
$ 7.3 million $ 97
Dec 5, 2023 $ 0.223
+2.53%
$ 8.9 million $ 1
Dec 4, 2023 $ 0.217
+2.48%
$ 8.67 million $ 150
Dec 3, 2023 $ 0.212
+32.95%
$ 8.47 million $ 37
Dec 2, 2023 $ 0.16
-24.73%
$ 6.37 million $ 118
Dec 1, 2023 $ 0.212
+4.06%
$ 8.46 million $ 138
Nov 30, 2023 $ 0.204
-0.98%
$ 8.12 million $ 21
Nov 29, 2023 $ 0.206
+36.99%
$ 8.21 million $ 1,005
Nov 28, 2023 $ 0.15
-26.66%
$ 5.99 million $ 2
Nov 27, 2023 $ 0.205
-2.48%
$ 8.16 million $ 413
Nov 26, 2023 $ 0.21
-2.08%
$ 8.37 million $ 165
Nov 25, 2023 $ 0.214
+3.27%
$ 8.55 million $ 10
Nov 24, 2023 $ 0.207
+40.98%
$ 8.27 million $ 87
Nov 23, 2023 $ 0.147
-28.66%
$ 5.87 million $ 454
Nov 22, 2023 $ 0.206
+8.07%
$ 8.23 million $ 2,185
Nov 21, 2023 $ 0.192
+46.94%
$ 7.67 million $ 6,426
Nov 20, 2023 $ 0.131
-1.10%
$ 5.22 million $ 1,617
Nov 19, 2023 $ 0.132
+1.66%
$ 5.28 million $ 65
Nov 18, 2023 $ 0.13
-3.77%
$ 5.2 million $ 1,057
Nov 17, 2023 $ 0.135
-1.42%
$ 5.39 million $ 0
Nov 16, 2023 $ 0.138
-5.87%
$ 5.49 million $ 0
Nov 15, 2023 $ 0.146
+82.02%
$ 5.83 million $ 1,599
Nov 14, 2023 $ 0.11
+1.11%
$ -- $ 84
Nov 13, 2023 $ 0.109
-3.56%
$ 4.34 million $ 83
Nov 12, 2023 $ 0.113
+2.39%
$ 4.5 million $ 0
Nov 11, 2023 $ 0.11
-1.85%
$ 4.38 million $ 1
Nov 10, 2023 $ 0.111
+8.54%
$ 4.43 million $ 0
Nov 9, 2023 $ 0.102
+15.92%
$ 4.09 million $ 2
Nov 8, 2023 $ 0.0884
+1.53%
$ 3.53 million $ 832
Nov 7, 2023 $ 0.0869
-0.77%
$ 3.47 million $ 818
Nov 6, 2023 $ 0.0876
+0.26%
$ 3.5 million $ 824
Nov 5, 2023 $ 0.087
+131.49%
$ 3.47 million $ 801
Nov 4, 2023 $ 0.0376
-41.78%
$ 1.5 million $ 4
Nov 3, 2023 $ 0.0645
+0.50%
$ 2.57 million $ 10
Nov 2, 2023 $ 0.0641
-8.64%
$ 2.56 million $ 1
Nov 1, 2023 $ 0.0701
+3.35%
$ 2.8 million $ 0
Oct 31, 2023 $ 0.0677
-1.83%
$ 2.7 million $ 54
Oct 30, 2023 $ 0.0689
+2.36%
$ 2.75 million $ 1
Oct 29, 2023 $ 0.0674
-0.78%
$ 2.69 million $ 0.1
Oct 28, 2023 $ 0.0679
+68.47%
$ 2.71 million $ 1
Oct 27, 2023 $ 0.0404
+7.21%
$ 1.61 million $ 6
Oct 26, 2023 $ 0.0697
-1.34%
$ -- $ 0
Oct 25, 2023 $ 0.0705
+3.18%
$ 2.82 million $ 0
Oct 21, 2023 $ 0.0593
+1.29%
$ 2.37 million $ 6
Oct 20, 2023 $ 0.0586
+3.50%
$ 2.34 million $ 25