Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yusra Global Historical Data

YUSRA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 AM $0.0838
-0.39%
$2.19 million $1,213
Jun 16, 10 AM $0.0844
+0.83%
$2.2 million $1,226
Jun 16, 9 AM $0.0839
-0.05%
$2.19 million $1,218
Jun 16, 8 AM $0.0842
-0.70%
$2.2 million $1,222
Jun 16, 7 AM $0.0847
+0.18%
$2.21 million $1,234
Jun 16, 6 AM $0.0848
-0.62%
$2.21 million $1,232
Jun 16, 5 AM $0.084
+0.11%
$2.19 million $1,244
Jun 16, 4 AM $0.0853
+0.88%
$2.23 million $1,224
Jun 16, 3 AM $0.0827
-3.75%
$2.16 million $1,232
Jun 16, 2 AM $0.0858
+0.70%
$2.24 million $1,253
Jun 16, 1 AM $0.0869
+10.73%
$2.27 million $1,242
Jun 16, 12 AM $0.0778
-0.97%
$2.03 million $1,144
Jun 15, 11 PM $0.0777
-0.14%
$2.03 million $1,146
Jun 15, 10 PM $0.0778
-0.15%
$2.03 million $1,135
Jun 15, 9 PM $0.0775
-0.31%
$2.02 million $1,137
Jun 15, 8 PM $0.0781
-0.51%
$2.04 million $1,134
Jun 15, 7 PM $0.0788
-0.55%
$2.06 million $1,144
Jun 15, 6 PM $0.0791
+0.59%
$2.07 million $1,155
Jun 15, 5 PM $0.0795
+0.31%
$2.07 million $1,147
Jun 15, 4 PM $0.0792
+0.20%
$2.07 million $1,155
Jun 15, 3 PM $0.0792
+0.98%
$2.07 million $1,153
Jun 15, 2 PM $0.0777
-0.72%
$2.03 million $1,143
Jun 15, 1 PM $0.0782
-0.06%
$2.04 million $1,142
Jun 15, 12 PM $0.102
-0.03%
$2.67 million $1,137
Jun 15, 11 AM $0.102
-0.94%
$2.65 million $1
Jun 15, 10 AM $0.1
-0.99%
$2.61 million $1
Jun 15, 9 AM $0.101
-0.17%
$2.64 million $1
Jun 15, 8 AM $0.102
+0.36%
$2.66 million $1
Jun 15, 7 AM $0.101
-0.25%
$2.63 million $1
Jun 14, 5 PM $0.079
-0.50%
$2.06 million $0
Jun 14, 4 PM $0.0791
-0.47%
$2.06 million $0
Jun 14, 3 PM $0.0793
+0.04%
$2.07 million $0
Jun 14, 2 PM $0.0793
-0.79%
$2.07 million $0
Jun 14, 1 PM $0.0799
+0.19%
$2.08 million $0
Jun 14, 12 PM $0.0797
-0.32%
$2.08 million $0
Jun 14, 11 AM $0.0798
-0.45%
$2.08 million $0
Jun 14, 10 AM $0.0801
-0.66%
$2.09 million $0
Jun 14, 9 AM $0.0806
+0.21%
$2.1 million $0
Jun 14, 8 AM $0.0805
+0.30%
$2.1 million $0
Jun 14, 7 AM $0.0803
+0.28%
$2.1 million $0
Jun 14, 6 AM $0.0801
-0.39%
$2.09 million $0
Jun 14, 5 AM $0.0804
-0.08%
$2.1 million $0
Jun 14, 4 AM $0.0804
-0.69%
$2.1 million $0
Jun 14, 3 AM $0.0808
+0.28%
$2.11 million $0
Jun 14, 2 AM $0.0807
-0.30%
$2.11 million $0
Jun 14, 1 AM $0.0809
+0.17%
$2.11 million $0
Jun 14, 12 AM $0.0808
-2.98%
$2.11 million $0
Jun 13, 11 PM $0.0833
+0.04%
$2.18 million $0
Jun 13, 10 PM $0.0837
+0.07%
$2.18 million $0
Jun 13, 9 PM $0.0837
-0.07%
$2.18 million $0