Yusra Global Historical Data

YUSRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.1
-0.99%
$ 2.61 million $ 1
Jun 15, 9 AM $ 0.101
-0.17%
$ 2.64 million $ 1
Jun 15, 8 AM $ 0.102
+0.36%
$ 2.66 million $ 1
Jun 15, 7 AM $ 0.101
-0.25%
$ 2.63 million $ 1
Jun 14, 5 PM $ 0.079
-0.50%
$ 2.06 million $ 0
Jun 14, 4 PM $ 0.0791
-0.47%
$ 2.06 million $ 0
Jun 14, 3 PM $ 0.0793
+0.04%
$ 2.07 million $ 0
Jun 14, 2 PM $ 0.0793
-0.79%
$ 2.07 million $ 0
Jun 14, 1 PM $ 0.0799
+0.19%
$ 2.08 million $ 0
Jun 14, 12 PM $ 0.0797
-0.32%
$ 2.08 million $ 0
Jun 14, 11 AM $ 0.0798
-0.45%
$ 2.08 million $ 0
Jun 14, 10 AM $ 0.0801
-0.66%
$ 2.09 million $ 0
Jun 14, 9 AM $ 0.0806
+0.21%
$ 2.1 million $ 0
Jun 14, 8 AM $ 0.0805
+0.30%
$ 2.1 million $ 0
Jun 14, 7 AM $ 0.0803
+0.28%
$ 2.1 million $ 0
Jun 14, 6 AM $ 0.0801
-0.39%
$ 2.09 million $ 0
Jun 14, 5 AM $ 0.0804
-0.08%
$ 2.1 million $ 0
Jun 14, 4 AM $ 0.0804
-0.69%
$ 2.1 million $ 0
Jun 14, 3 AM $ 0.0808
+0.28%
$ 2.11 million $ 0
Jun 14, 2 AM $ 0.0807
-0.30%
$ 2.11 million $ 0
Jun 14, 1 AM $ 0.0809
+0.17%
$ 2.11 million $ 0
Jun 14, 12 AM $ 0.0808
-2.98%
$ 2.11 million $ 0
Jun 13, 11 PM $ 0.0833
+0.04%
$ 2.18 million $ 0
Jun 13, 10 PM $ 0.0837
+0.07%
$ 2.18 million $ 0
Jun 13, 9 PM $ 0.0837
-0.07%
$ 2.18 million $ 0
Jun 13, 8 PM $ 0.0837
-0.07%
$ 2.18 million $ 0
Jun 13, 7 PM $ 0.0835
+0.25%
$ 2.18 million $ 0
Jun 13, 6 PM $ 0.0831
+0.28%
$ 2.17 million $ 0
Jun 13, 5 PM $ 0.083
-0.22%
$ 2.17 million $ 0
Jun 1, 5 AM $ 0.121
+0.03%
$ 3.15 million $ 1
Jun 1, 4 AM $ 0.12
-2.99%
$ 3.12 million $ 2
Jun 1, 3 AM $ 0.122
+0.34%
$ 3.18 million $ 2
Jun 1, 2 AM $ 0.122
+0.58%
$ 3.19 million $ 2
Jun 1, 1 AM $ 0.121
-0.67%
$ 3.17 million $ 2
Jun 1, 12 AM $ 0.123
+1.62%
$ 3.21 million $ 2
May 31, 11 PM $ 0.121
-0.07%
$ 3.16 million $ 2
May 31, 10 PM $ 0.122
+0.06%
$ 3.17 million $ 2
May 31, 9 PM $ 0.122
+1.07%
$ 3.17 million $ 2
May 31, 8 PM $ 0.12
-0.72%
$ 3.14 million $ 2
May 31, 7 PM $ 0.12
-0.12%
$ 3.13 million $ 2
May 31, 6 PM $ 0.121
+0.07%
$ 3.16 million $ 2
May 31, 5 PM $ 0.121
+0.68%
$ 3.15 million $ 2
May 31, 4 PM $ 0.121
-0.71%
$ 3.16 million $ 2
May 31, 3 PM $ 0.12
-0.38%
$ 3.14 million $ 2
May 31, 2 PM $ 0.122
+1.47%
$ 3.17 million $ 2
May 31, 1 PM $ 0.124
+3.26%
$ 3.24 million $ 2
May 31, 12 PM $ 0.12
-0.46%
$ 3.13 million $ 2
May 31, 11 AM $ 0.121
+0.45%
$ 3.15 million $ 2
May 31, 10 AM $ 0.12
-4.53%
$ 3.14 million $ 2
May 31, 9 AM $ 0.124
+0.87%
$ 3.25 million $ 3