Yusra Global Historical Data

YUSRA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0262
-36.14%
$ 1.05 million $ 5,133
Mar 14 $ 0.041
+22.39%
$ 1.64 million $ 70,708
Mar 7 $ 0.0335
-23.19%
$ 1.34 million $ 111,929
Feb 28 $ 0.0436
-47.14%
$ 1.74 million $ 250,849
Feb 21 $ 0.0825
-18.00%
$ 3.3 million $ 112,263
Feb 14 $ 0.101
-12.83%
$ 4.02 million $ 65,333
Feb 7 $ 0.115
-6.57%
$ 4.62 million $ 78,556
Jan 31 $ 0.124
+7.94%
$ 4.94 million $ 116,829
Jan 24 $ 0.114
-15.11%
$ 4.58 million $ 192,218
Jan 17 $ 0.136
-25.33%
$ 5.45 million $ 422,797
Jan 10 $ 0.182
-15.82%
$ 7.3 million $ 141,067
Jan 3 $ 0.217
-21.43%
$ 8.67 million $ 395,661
Dec 27 $ 0.276
-20.07%
$ 11.03 million $ 1.17 million
Dec 20 $ 0.234
+83.33%
$ 9.38 million $ 559,059
Dec 13 $ 0.128
+35.43%
$ 5.11 million $ 253,113
Dec 6 $ 0.0944
-1.78%
$ 3.78 million $ 104,245
Nov 29 $ 0.0961
-4.57%
$ 3.84 million $ 172,131
Nov 22 $ 0.101
-5.64%
$ 4.03 million $ 282,636
Nov 15 $ 0.107
-19.51%
$ 4.27 million $ 687,775
Nov 8 $ 0.133
+38.45%
$ 5.3 million $ 839,782
Nov 1 $ 0.0958
-12.27%
$ 3.83 million $ 195,085
Oct 25 $ 0.118
-10.41%
$ 4.7 million $ 159,046
Oct 18 $ 0.131
+5.83%
$ 5.25 million $ 161,334
Oct 11 $ 0.124
-4.18%
$ 4.96 million $ 323,941
Oct 4 $ 0.129
+0.93%
$ 5.18 million $ 178,865
Sep 27 $ 0.128
+2.29%
$ 5.13 million $ 188,079
Sep 20 $ 0.125
-21.53%
$ 5.01 million $ 926,810
Sep 13 $ 0.16
-2.67%
$ 6.39 million $ 89,353
Sep 6 $ 0.164
-6.49%
$ 6.56 million $ 120,316
Aug 30 $ 0.176
+10.03%
$ 7.02 million $ 220,340
Aug 23 $ 0.16
-10.70%
$ 6.38 million $ 140,400
Aug 16 $ 0.179
-7.88%
$ 7.14 million $ 158,673
Aug 9 $ 0.194
-1.63%
$ 7.76 million $ 129,383
Aug 2 $ 0.187
-0.32%
$ 7.49 million $ 347,395
Jul 26 $ 0.188
+1.77%
$ 7.51 million $ 116,242
Jul 19 $ 0.185
-2.22%
$ 7.38 million $ 200,059
Jul 12 $ 0.189
-5.47%
$ 7.56 million $ 75,588
Jul 5 $ 0.2
-17.39%
$ 8 million $ 104,922
Jun 28 $ 0.242
-8.58%
$ 9.68 million $ 153,441
Jun 21 $ 0.265
-14.34%
$ 10.59 million $ 288,959
Jun 14 $ 0.309
+24.36%
$ 12.37 million $ 540,013
Jun 7 $ 0.249
-3.83%
$ 9.95 million $ 560,006
May 31 $ 0.259
-5.91%
$ 10.35 million $ 277,943
May 24 $ 0.275
-0.30%
$ 10.98 million $ 263,515
May 17 $ 0.276
-11.71%
$ 11.02 million $ 665,413
May 10 $ 0.312
-27.53%
$ 12.48 million $ 804,860
May 3 $ 0.431
+4.92%
$ 17.22 million $ 1.22 million
Apr 26 $ 0.41
-7.11%
$ 16.41 million $ 962,626
Apr 19 $ 0.442
-32.48%
$ 17.69 million $ 3.87 million
Apr 12 $ 0.655
+57.90%
$ 26.19 million $ 1.58 million