Coinranking
Yusra Global Historical Data
YUSRA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23 | $0.0213 | -5.17% | ||
| May 16 | $0.0225 | -68.95% | ||
| May 9 | $0.133 | -8.93% | ||
| May 2 | $0.147 | -17.58% | ||
| Apr 25 | $0.178 | +171.68% | ||
| Apr 18 | $0.0655 | +122.82% | ||
| Apr 11 | $0.0295 | +29.80% | ||
| Apr 4 | $0.0327 | +56.64% | ||
| Mar 28 | $0.0325 | +24.15% | ||
| Mar 21 | $0.0262 | -36.14% | ||
| Mar 14 | $0.041 | +22.39% | ||
| Mar 7 | $0.0335 | -23.19% | ||
| Feb 28 | $0.0436 | -47.14% | ||
| Feb 21 | $0.0825 | -18.00% | ||
| Feb 14 | $0.101 | -12.83% | ||
| Feb 7 | $0.115 | -6.57% | ||
| Jan 31 | $0.124 | +7.94% | ||
| Jan 24 | $0.114 | -15.11% | ||
| Jan 17 | $0.136 | -25.33% | ||
| Jan 10 | $0.182 | -15.82% | ||
| Jan 3 | $0.217 | -21.43% | ||
| Dec 27 | $0.276 | -20.07% | ||
| Dec 20 | $0.234 | +83.33% | ||
| Dec 13 | $0.128 | +35.43% | ||
| Dec 6 | $0.0944 | -1.78% | ||
| Nov 29 | $0.0961 | -4.57% | ||
| Nov 22 | $0.101 | -5.64% | ||
| Nov 15 | $0.107 | -19.51% | ||
| Nov 8 | $0.133 | +38.45% | ||
| Nov 1 | $0.0958 | -12.27% | ||
| Oct 25 | $0.118 | -10.41% | ||
| Oct 18 | $0.131 | +5.83% | ||
| Oct 11 | $0.124 | -4.18% | ||
| Oct 4 | $0.129 | +0.93% | ||
| Sep 27 | $0.128 | +2.29% | ||
| Sep 20 | $0.125 | -21.53% | ||
| Sep 13 | $0.16 | -2.67% | ||
| Sep 6 | $0.164 | -6.49% | ||
| Aug 30 | $0.176 | +10.03% | ||
| Aug 23 | $0.16 | -10.70% | ||
| Aug 16 | $0.179 | -7.88% | ||
| Aug 9 | $0.194 | -1.63% | ||
| Aug 2 | $0.187 | -0.32% | ||
| Jul 26 | $0.188 | +1.77% | ||
| Jul 19 | $0.185 | -2.22% | ||
| Jul 12 | $0.189 | -5.47% | ||
| Jul 5 | $0.2 | -17.39% | ||
| Jun 28 | $0.242 | -8.58% | ||
| Jun 21 | $0.265 | -14.34% | ||
| Jun 14 | $0.309 | +24.36% | ||