Coinranking
Yusra Global Historical Data
YUSRA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 5 | $ 0.413 | -20.82% | ||
| Mar 29 | $ 0.522 | -8.45% | ||
| Mar 22 | $ 0.571 | -21.03% | ||
| Mar 15 | $ 0.723 | -56.27% | ||
| Mar 8 | $ 1.65 | -11.01% | ||
| Mar 1 | $ 1.85 | -23.42% | ||
| Feb 22 | $ 2.42 | -20.00% | ||
| Feb 15 | $ 3.02 | -22.06% | ||
| Feb 8 | $ 3.88 | -2.40% | ||
| Feb 1 | $ 3.98 | +4.64% | ||
| Jan 25 | $ 3.81 | -0.68% | ||
| Jan 18 | $ 3.71 | -7.97% | ||
| Jan 11 | $ 4.02 | +26.19% | ||
| Jan 4 | $ 3.19 | +7.09% | ||
| Dec 28 | $ 3.02 | +8.03% | ||
| Dec 21 | $ 2.78 | -14.40% | ||
| Dec 14 | $ 3.23 | -5.13% | ||
| Dec 7 | $ 3.33 | +9.74% | ||
| Nov 30 | $ 3.01 | +2.39% | ||
| Nov 23 | $ 2.94 | +4.48% | ||
| Nov 16 | $ 2.82 | -20.45% | ||
| Nov 9 | $ 3.54 | -7.94% | ||
| Nov 2 | $ 3.85 | +9.61% | ||
| Oct 26 | $ 3.51 | +2.52% | ||
| Oct 19 | $ 3.42 | -3.08% | ||
| Oct 12 | $ 3.53 | +1.78% | ||
| Oct 5 | $ 3.47 | +4.06% | ||
| Sep 28 | $ 3.34 | +1.39% | ||
| Sep 21 | $ 3.29 | -0.35% | ||
| Sep 14 | $ 3.3 | +1.35% | ||
| Sep 7 | $ 3.26 | +7.71% | ||
| Aug 31 | $ 3.02 | -1.41% | ||
| Aug 24 | $ 3.07 | +3.98% | ||
| Aug 17 | $ 2.95 | +1.26% | ||
| Aug 10 | $ 2.91 | +12.75% | ||
| Aug 3 | $ 2.6 | -1.08% | ||
| Jul 27 | $ 2.62 | -14.63% | ||
| Jul 20 | $ 2.71 | +6.42% | ||
| Jul 13 | $ 2.55 | +8.16% | ||
| Jun 15 | $ 2 | -0.05% | ||
| Jun 8 | $ 2.45 | +5.38% | ||
| Jun 1 | $ 2.67 | +66.39% | ||
| May 25 | $ 2.54 | +72.29% | ||
| May 18 | $ 1.6 | -12.12% | ||
| May 11 | $ 1.82 | -26.92% | ||
| May 4 | $ 2.49 | -2.65% | ||
| Apr 27 | $ 2.56 | +44.84% | ||
| Apr 20 | $ 1.77 | +1.90% | ||
| Apr 13 | $ 1.98 | -0.26% | ||
| Apr 6 | $ 1.88 | +144.08% | ||