Yusra Global Historical Data

YUSRA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0448
-20.11%
$ 1.79 million $ 1,778
Aug 25, 2023 $ 0.0925
-1.46%
$ 3.69 million $ 1
Aug 24, 2023 $ 0.0939
-7.40%
$ 3.75 million $ 1,718
Aug 23, 2023 $ 0.101
+4.79%
$ 4.05 million $ 1
Aug 22, 2023 $ 0.0965
+0.89%
$ 3.85 million $ 736
Aug 21, 2023 $ 0.0954
-1.88%
$ 3.81 million $ 952
Aug 20, 2023 $ 0.0971
-0.44%
$ 3.88 million $ 22
Aug 19, 2023 $ 0.0974
+4.00%
$ 3.89 million $ 151
Aug 18, 2023 $ 0.0938
+2.53%
$ 3.75 million $ 11
Aug 17, 2023 $ 0.0916
-10.21%
$ 3.66 million $ 1
Aug 16, 2023 $ 0.102
-7.43%
$ 4.08 million $ 4
Aug 15, 2023 $ 0.11
-6.53%
$ 4.41 million $ 1
Aug 14, 2023 $ 0.118
+0.12%
$ 4.72 million $ 1
Aug 13, 2023 $ 0.118
-2.54%
$ 4.71 million $ 60
Aug 12, 2023 $ 0.121
+1.52%
$ 4.83 million $ 1
Aug 11, 2023 $ 0.119
-0.08%
$ 4.76 million $ 0
Aug 10, 2023 $ 0.119
-0.72%
$ -- $ 5
Aug 9, 2023 $ 0.12
+0.41%
$ 4.78 million $ 5
Aug 8, 2023 $ 0.119
+1.93%
$ 4.76 million $ 1
Aug 7, 2023 $ 0.117
-0.33%
$ 4.67 million $ 1
Aug 6, 2023 $ 0.117
+0.22%
$ 4.68 million $ 25
Aug 5, 2023 $ 0.117
+1.64%
$ 4.67 million $ 3
Aug 4, 2023 $ 0.115
-9.19%
$ 4.59 million $ 9
Aug 3, 2023 $ 0.127
-1.49%
$ 5.06 million $ 3
Aug 2, 2023 $ 0.129
-1.03%
$ 5.15 million $ 0
Aug 1, 2023 $ 0.13
-0.06%
$ 5.2 million $ 9
Jul 31, 2023 $ 0.13
-3.19%
$ 5.2 million $ 442
Jul 30, 2023 $ 0.134
+0.36%
$ 5.37 million $ 81
Jul 29, 2023 $ 0.134
+1.75%
$ 5.35 million $ 39
Jul 28, 2023 $ 100.03
+45,888.33%
$ 3.99 billion $ 1,797
Jul 27, 2023 $ 0.218
+67.28%
$ 8.71 million $ 22
Jul 26, 2023 $ 0.13
+0.63%
$ 5.21 million $ 1,737
Jul 25, 2023 $ 0.13
+1.66%
$ 5.18 million $ 1,233
Jul 24, 2023 $ 0.128
-3.47%
$ 5.1 million $ 1,843
Jul 23, 2023 $ 0.132
+20.72%
$ 5.29 million $ 613
Jul 22, 2023 $ 0.109
+1.91%
$ 4.37 million $ 25
Jul 21, 2023 $ 0.107
+2.33%
$ 4.29 million $ 36
Jul 20, 2023 $ 0.105
+2.01%
$ 4.19 million $ 102
Jul 19, 2023 $ 0.103
+0.01%
$ 4.11 million $ 35
Jul 18, 2023 $ 0.103
-3.76%
$ 4.11 million $ 32
Jul 17, 2023 $ 0.107
+19.60%
$ 4.27 million $ 174
Jul 16, 2023 $ 0.0895
+0.30%
$ 3.57 million $ 158
Jul 15, 2023 $ 0.0892
+0.31%
$ 3.56 million $ 112
Jul 14, 2023 $ 0.0888
-60.90%
$ 3.55 million $ 45
Jul 13, 2023 $ 0.225
-77.51%
$ 8.99 million $ 0
Jul 12, 2023 $ 1
+0.00%
$ 39.95 million $ 46
Jul 11, 2023 $ 1
+32.69%
$ 39.95 million $ 99
Jul 10, 2023 $ 0.755
-20.57%
$ 30.15 million $ 75
Jul 9, 2023 $ 0.95
+0.09%
$ 37.96 million $ 18,974
Jul 8, 2023 $ 0.949
-0.10%
$ 37.92 million $ 18,019