Yusra Global Historical Data

YUSRA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0111
-98.54%
$ 443,788 $ 0
Mar 9 $ 0.76
-39.59%
$ 30.41 million $ 2,645
Mar 2 $ 1.4
+1.55%
$ 56.11 million $ 1,040
Feb 24 $ 1.38
-8.52%
$ 55.28 million $ 4,222
Feb 17 $ 1.51
+3.26%
$ -- $ 1,328
Feb 10 $ 1.46
+4.77%
$ -- $ 178
Feb 3 $ 1.4
-3.03%
$ -- $ 2,133
Jan 27 $ 1.76
+38.00%
$ -- $ 923
Jan 20 $ 1.28
-24.20%
$ -- $ 2,539
Jan 13 $ 1.69
+6.22%
$ -- $ 4,750
Jan 6 $ 1.59
-44.82%
$ -- $ 383
Download