Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yusra Global Historical Data

YUSRA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1 $2.67
+66.39%
$106.86 million $1,167
May 25 $2.54
+72.29%
$101.61 million $1,166
May 18 $1.6
-12.12%
$63.94 million $5
May 11 $1.82
-26.92%
$72.76 million $957
May 4 $2.49
-2.65%
$99.6 million $752
Apr 27 $2.56
+44.84%
$102.31 million $1,607
Apr 20 $1.77
+1.90%
$70.61 million $345
Apr 13 $1.98
-0.26%
$79.28 million $12
Apr 6 $1.88
+144.08%
$75.23 million $90
Mar 16 $0.0111
-98.54%
$443,788 $0
Mar 9 $0.76
-39.59%
$30.41 million $2,645
Mar 2 $1.4
+1.55%
$56.11 million $1,040
Feb 24 $1.38
-8.52%
$55.28 million $4,222
Feb 17 $1.51
+3.26%
$-- $1,328
Feb 10 $1.46
+4.77%
$-- $178
Feb 3 $1.4
-3.03%
$-- $2,133
Jan 27 $1.76
+38.00%
$-- $923
Jan 20 $1.28
-24.20%
$-- $2,539
Jan 13 $1.69
+6.22%
$-- $4,750
Jan 6 $1.59
-44.82%
$-- $383
Download