Yusra Global Historical Data

YUSRA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.951
-0.27%
$ 37.96 million $ 5,875
Jul 6, 2023 $ 0.952
-3.85%
$ 38.03 million $ 14,817
Jul 5, 2023 $ 0.99
+22.35%
$ 39.53 million $ 17,772
Jul 4, 2023 $ 0.809
+2.14%
$ 32.31 million $ 51
Jul 3, 2023 $ 0.792
-9.12%
$ 31.66 million $ 15,498
Jul 2, 2023 $ 0.872
-2.87%
$ 34.86 million $ 15,751
Jul 1, 2023 $ 0.898
+10.60%
$ 35.9 million $ 22
Jun 30, 2023 $ 0.812
+7.75%
$ 32.44 million $ 68
Jun 29, 2023 $ 0.753
+7.40%
$ 30.11 million $ 55
Jun 28, 2023 $ 0.701
+0.09%
$ 28.02 million $ 7,493
Jun 27, 2023 $ 0.701
-19.15%
$ 28.01 million $ 18,279
Jun 26, 2023 $ 0.867
+0.60%
$ 34.65 million $ 691
Jun 25, 2023 $ 0.862
+23.12%
$ 34.43 million $ 50
Jun 24, 2023 $ 0.702
-0.12%
$ 28.05 million $ 15,748
Jun 23, 2023 $ 0.703
+1.23%
$ 28.1 million $ 927
Jun 22, 2023 $ 0.697
+0.38%
$ 27.86 million $ 36
Jun 21, 2023 $ 0.694
+0.44%
$ 27.75 million $ 179
Jun 20, 2023 $ 0.692
+56.62%
$ 27.65 million $ 531
Jun 19, 2023 $ 0.442
+3.44%
$ 17.66 million $ 823
Jun 18, 2023 $ 0.427
+21.11%
$ 17.07 million $ 587
Jun 17, 2023 $ 0.353
+3.34%
$ 14.1 million $ 35
Jun 16, 2023 $ 0.341
-6.84%
$ 13.61 million $ 113
Jun 15, 2023 $ 0.366
+10.77%
$ 14.61 million $ 577
Jun 14, 2023 $ 0.33
-6.30%
$ 13.2 million $ 25
Jun 13, 2023 $ 0.352
-1.38%
$ 14.08 million $ 36
Jun 12, 2023 $ 0.357
-1.70%
$ 14.28 million $ 26
Jun 11, 2023 $ 0.364
-0.12%
$ 14.53 million $ 1,325
Jun 10, 2023 $ 0.364
+2.05%
$ 14.54 million $ 38
Jun 9, 2023 $ 0.355
-0.66%
$ 14.2 million $ 32
Jun 8, 2023 $ 0.352
-3.68%
$ 14.06 million $ 526
Jun 7, 2023 $ 0.366
+3.27%
$ 14.61 million $ 35
Jun 6, 2023 $ 0.357
+39.95%
$ 14.28 million $ 35
Jun 5, 2023 $ 0.255
-4.30%
$ 10.21 million $ 17
Jun 4, 2023 $ 0.266
+8.64%
$ 10.65 million $ 20
Jun 3, 2023 $ 0.26
-11.67%
$ 10.4 million $ 15
Jun 2, 2023 $ 0.295
+9.32%
$ 11.78 million $ 34
Jun 1, 2023 $ 0.27
-3.26%
$ 10.79 million $ 20
May 31, 2023 $ 0.279
+13.43%
$ 11.13 million $ 15
May 30, 2023 $ 0.246
+1.67%
$ 9.82 million $ 26
May 29, 2023 $ 0.241
+5.97%
$ 9.65 million $ 14
May 28, 2023 $ 0.228
+5.00%
$ 9.11 million $ 21
May 27, 2023 $ 0.217
-43.88%
$ 8.69 million $ 24
May 26, 2023 $ 0.386
-3.86%
$ 15.45 million $ 52
May 25, 2023 $ 0.4
-12.37%
$ 15.99 million $ 71
May 24, 2023 $ 0.456
-8.84%
$ 18.23 million $ 31
May 23, 2023 $ 0.501
+11.22%
$ 20.02 million $ 65
May 22, 2023 $ 0.45
-31.81%
$ 18 million $ 34
May 21, 2023 $ 0.66
+14.12%
$ 26.39 million $ 87
May 20, 2023 $ 0.579
+41.90%
$ 23.13 million $ 95
May 19, 2023 $ 0.409
-42.29%
$ 16.33 million $ 54