Yusra Global Historical Data

YUSRA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0337
-0.22%
$ 879,297 $ 16
Apr 17, 5 PM $ 0.0338
-0.29%
$ 881,041 $ 16
Apr 17, 4 PM $ 0.0338
+0.16%
$ 883,383 $ 16
Apr 17, 3 PM $ 0.0338
-0.42%
$ 881,486 $ 16
Apr 17, 2 PM $ 0.0339
-0.01%
$ 884,752 $ 16
Apr 17, 1 PM $ 0.0339
+1.14%
$ 884,787 $ 16
Apr 17, 12 PM $ 0.0336
+0.52%
$ 876,790 $ 16
Apr 17, 11 AM $ 0.0334
+0.57%
$ 870,645 $ 16
Apr 17, 10 AM $ 0.0332
+5.08%
$ 867,367 $ 16
Apr 17, 9 AM $ 0.0316
-0.25%
$ 825,932 $ 15
Apr 17, 8 AM $ 0.0317
+4.59%
$ 827,483 $ 15
Apr 17, 7 AM $ 0.0303
+4.68%
$ 789,943 $ 12
Download