Yusra Global Historical Data

YUSRA Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.708
+7.74%
$ 28.3 million $ 234
May 17, 2023 $ 0.658
-3.82%
$ 26.29 million $ 284
May 16, 2023 $ 0.684
-3.76%
$ 27.33 million $ 493
May 15, 2023 $ 0.711
+56.32%
$ 28.42 million $ 522
May 14, 2023 $ 0.455
-5.02%
$ 18.18 million $ 952
May 13, 2023 $ 0.479
+1.62%
$ 19.14 million $ 597
May 12, 2023 $ 0.471
+32.87%
$ 18.83 million $ 5,968
May 11, 2023 $ 0.355
-13.44%
$ 14.18 million $ 1,509
May 10, 2023 $ 0.41
+1.95%
$ 16.38 million $ 1,585
May 9, 2023 $ 0.402
+6.24%
$ 16.07 million $ 87,194
May 8, 2023 $ 0.379
-5.62%
$ 15.14 million $ 11,517
May 7, 2023 $ 0.402
-14.16%
$ 16.07 million $ 1,303
May 6, 2023 $ 0.472
+102.30%
$ 18.85 million $ 1,673
May 5, 2023 $ 0.233
+9.32%
$ 9.32 million $ 1,627
May 4, 2023 $ 0.213
+18.64%
$ 8.53 million $ 4,247
May 3, 2023 $ 0.179
+16.70%
$ 7.16 million $ 1,093
May 2, 2023 $ 0.154
+3.96%
$ 6.14 million $ 128,624
May 1, 2023 $ 0.147
-27.19%
$ 5.89 million $ 2,975
Apr 30, 2023 $ 0.202
+15.40%
$ 8.09 million $ 1,512
Apr 29, 2023 $ 0.176
+13.16%
$ 7.03 million $ 1,421
Apr 28, 2023 $ 0.158
-10.94%
$ 6.33 million $ 4,427
Apr 27, 2023 $ 0.178
-11.33%
$ 7.11 million $ 913
Apr 26, 2023 $ 0.201
+42.93%
$ 8.03 million $ 653
Apr 25, 2023 $ 0.14
-4.13%
$ 5.61 million $ 320
Apr 24, 2023 $ 0.147
-27.41%
$ 5.87 million $ 2,792
Apr 23, 2023 $ 0.202
+19.53%
$ 8.08 million $ 450
Apr 22, 2023 $ 0.169
+2.53%
$ 6.77 million $ 1,347
Apr 21, 2023 $ 0.165
-0.23%
$ 6.61 million $ 1,041
Apr 20, 2023 $ 0.164
-1.09%
$ 6.57 million $ 917
Apr 19, 2023 $ 0.166
+9.83%
$ 6.64 million $ 1,231
Apr 18, 2023 $ 0.151
-24.62%
$ 6.04 million $ 91,784
Apr 17, 2023 $ 0.201
-6.55%
$ 8.02 million $ 1,622
Apr 16, 2023 $ 0.214
+0.56%
$ 8.57 million $ 1,415
Apr 15, 2023 $ 0.213
+11.20%
$ 8.52 million $ 4,766
Apr 14, 2023 $ 0.192
-29.77%
$ 7.66 million $ 1,999
Apr 13, 2023 $ 0.273
+7.34%
$ 10.9 million $ 11,912
Apr 12, 2023 $ 0.254
+13.79%
$ 10.17 million $ 2,281
Apr 11, 2023 $ 0.221
-23.19%
$ 8.82 million $ 4,850
Apr 10, 2023 $ 0.279
+0.24%
$ 11.14 million $ 2,802
Apr 9, 2023 $ 0.278
+80.45%
$ 11.11 million $ 5,552
Apr 8, 2023 $ 0.153
+168.57%
$ 6.12 million $ 274,535
Apr 7, 2023 $ 0.0575
-23.54%
$ 2.3 million $ 1,277
Apr 6, 2023 $ 0.0752
+6.27%
$ 3 million $ 898
Apr 5, 2023 $ 0.0708
-7.90%
$ 2.83 million $ 735
Apr 4, 2023 $ 0.0769
+4.13%
$ 3.07 million $ 1,216
Apr 3, 2023 $ 0.0737
+4.33%
$ 2.95 million $ 1,321
Apr 2, 2023 $ 0.0661
-4.13%
$ 2.64 million $ 1,087
Apr 1, 2023 $ 0.0691
+24.11%
$ 2.76 million $ 1,044
Mar 31, 2023 $ 0.0557
-3.05%
$ 2.23 million $ 566
Mar 30, 2023 $ 0.0575
-5.01%
$ 2.3 million $ 630