Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yusra Global Historical Data

YUSRA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2023 $0.0582
-1.99%
$2.33 million $175
Feb 25, 2023 $0.0593
+2.78%
$2.37 million $288
Feb 24, 2023 $0.0576
-7.59%
$2.3 million $990
Feb 23, 2023 $0.0622
+10.87%
$2.49 million $175
Feb 22, 2023 $0.0556
-3.06%
$2.22 million $428
Feb 21, 2023 $0.0573
-8.03%
$2.29 million $1,026
Feb 20, 2023 $0.0626
-9.58%
$2.5 million $236
Feb 19, 2023 $0.0695
+26.84%
$2.78 million $701
Feb 18, 2023 $0.0548
-4.52%
$2.19 million $647
Feb 17, 2023 $0.0576
+8.11%
$2.3 million $123
Feb 16, 2023 $0.0533
-9.12%
$2.13 million $145
Feb 15, 2023 $0.0587
+1.91%
$2.35 million $105
Feb 14, 2023 $0.0576
+27.23%
$2.3 million $452
Feb 13, 2023 $0.0453
-2.21%
$1.81 million $213
Feb 12, 2023 $0.0439
-10.90%
$1.75 million $39
Feb 11, 2023 $0.0494
-4.10%
$1.98 million $192
Feb 10, 2023 $0.0513
+17.70%
$2.05 million $116
Feb 9, 2023 $0.0436
-18.43%
$1.74 million $96
Feb 8, 2023 $0.0533
-7.29%
$2.13 million $60
Feb 7, 2023 $0.0575
+6.26%
$2.3 million $170
Feb 6, 2023 $0.0541
-3.61%
$2.16 million $61
Feb 5, 2023 $0.0563
-26.64%
$2.25 million $120
Feb 4, 2023 $0.0772
+16.20%
$3.09 million $52
Feb 3, 2023 $0.0665
-11.32%
$2.66 million $28
Feb 2, 2023 $0.075
-24.17%
$3 million $22
Feb 1, 2023 $0.0989
+2.18%
$3.95 million $41
Jan 31, 2023 $0.0971
+1.19%
$3.88 million $53
Jan 1, 2023 $0.04
+0.00%
$-- $196
Nov 19, 2022 $0.035
+0.12%
$-- $81
Nov 18, 2022 $0.035
-0.23%
$1.4 million $80
Oct 30, 2022 $0.04
+0.00%
$-- $183
Oct 29, 2022 $0.04
-0.05%
$1.6 million $230
Oct 24, 2022 $0.036
+0.03%
$-- $36
Oct 23, 2022 $0.036
+0.20%
$1.44 million $36
Oct 19, 2022 $0.04
+0.06%
$1.6 million $58
Oct 10, 2022 $0.04
+0.02%
$-- $17
Oct 7, 2022 $0.041
+36.76%
$-- $99
Oct 6, 2022 $0.04
-19.97%
$1.6 million $158
Oct 5, 2022 $0.05
+24.90%
$2 million $619
Oct 2, 2022 $0.04
-0.04%
$1.6 million $64
Oct 1, 2022 $0.04
+33.17%
$1.6 million $190
Sep 18, 2022 $0.076
-0.05%
$3.04 million $38
Sep 13, 2022 $0.0651
+0.03%
$2.6 million $348
Sep 11, 2022 $0.0601
-0.03%
$2.4 million $179
Sep 9, 2022 $0.08
+0.01%
$3.2 million $182
Sep 6, 2022 $0.00342
-4.40%
$136,579 $5
Sep 5, 2022 $0.00358
-96.02%
$142,963 $5
Sep 4, 2022 $0.0899
+12.43%
$3.59 million $691
Sep 3, 2022 $0.08
+565.36%
$3.2 million $73
Sep 2, 2022 $0.012
-1.29%
$480,368 $0