Yusra Global Historical Data

YUSRA
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0346
+2.86%
$ -- $ 0
Apr 17, 2026 $ 0.0336
+16.27%
$ 877,442 $ 16
Dec 23, 2025 $ 0.033
-1.22%
$ -- $ 0
Dec 22, 2025 $ 0.0335
+98.22%
$ 888,375 $ 0.01
Sep 9, 2025 $ 0.0283
+0.43%
$ -- $ 0
Sep 8, 2025 $ 0.0281
+1.24%
$ 748,551 $ 0
Aug 15, 2025 $ 0.0137
+0.00%
$ -- $ 8
Aug 14, 2025 $ 0.0137
+0.00%
$ 364,387 $ 50
Aug 9, 2025 $ 0.0137
+0.00%
$ -- $ 14
Aug 8, 2025 $ 0.0137
+0.74%
$ 364,639 $ 31
Aug 7, 2025 $ 0.0136
+61.90%
$ 361,978 $ 7
Aug 6, 2025 $ 0.0084
-38.24%
$ 223,574 $ 15
Aug 5, 2025 $ 0.0106
-2.75%
$ 282,130 $ 4,391
Aug 4, 2025 $ 0.0115
-8.00%
$ 295,438 $ 11,542
Aug 3, 2025 $ 0.0123
-35.52%
$ 338,023 $ 9,358
Aug 2, 2025 $ 0.0194
+19.28%
$ 509,944 $ 0
Aug 1, 2025 $ 0.0161
-6.40%
$ 441,826 $ 10,254
Jul 31, 2025 $ 0.0172
+0.58%
$ 457,795 $ 11,135
Jul 30, 2025 $ 0.0172
-2.82%
$ 457,795 $ 14,455
Jul 29, 2025 $ 0.0179
+0.56%
$ 476,426 $ 15,596
Jul 28, 2025 $ 0.0178
-2.20%
$ 473,765 $ 15,582
Jul 27, 2025 $ 0.0186
+14.81%
$ 495,058 $ 16,058
Jul 26, 2025 $ 0.0158
+3.27%
$ 420,533 $ 14,646
Jul 25, 2025 $ 0.0146
-24.74%
$ 388,594 $ 13,842
Jul 24, 2025 $ 0.0193
+0.52%
$ 513,689 $ 16,209
Jul 23, 2025 $ 0.0194
+4.30%
$ 516,350 $ 22,342
Jul 22, 2025 $ 0.0187
+1.63%
$ 497,719 $ 18,152
Jul 21, 2025 $ 0.0183
-7.58%
$ 487,073 $ 15,989
Jul 20, 2025 $ 0.0194
+1.57%
$ 516,350 $ 16,951
Jul 19, 2025 $ 0.0196
-5.77%
$ 521,674 $ 17,872
Jul 18, 2025 $ 0.0206
+1.98%
$ 548,290 $ 17,679
Jul 17, 2025 $ 0.0196
-4.85%
$ 521,674 $ 17,993
Jul 16, 2025 $ 0.0204
-8.93%
$ 542,966 $ 18,975
Jul 15, 2025 $ 0.0189
+2.72%
$ 503,042 $ 17,448
Jul 14, 2025 $ 0.0178
+7.88%
$ 473,765 $ 14,687
Jul 13, 2025 $ 0.0162
-10.99%
$ 431,179 $ 8,123
Jul 12, 2025 $ 0.0185
+5.11%
$ 492,396 $ 8,686
Jul 11, 2025 $ 0.0211
-1.40%
$ 561,598 $ 10,669
Jul 10, 2025 $ 0.0204
-6.42%
$ 529,658 $ 10,541
Jul 9, 2025 $ 0.0226
+21.51%
$ 601,522 $ 10,476
Jul 8, 2025 $ 0.0182
-4.21%
$ 484,411 $ 8,532
Jul 7, 2025 $ 0.0186
-3.12%
$ 495,058 $ 8,697
Jul 6, 2025 $ 0.019
-1.04%
$ 505,704 $ 8,651
Jul 5, 2025 $ 0.0186
+2.20%
$ 489,734 $ 8,644
Jul 4, 2025 $ 0.019
-5.94%
$ 505,704 $ 9,031
Jul 3, 2025 $ 0.02
+6.38%
$ 532,320 $ 8,359
Jul 2, 2025 $ 0.019
+4.40%
$ 505,704 $ 8,574
Jul 1, 2025 $ 0.0182
-1.62%
$ 484,411 $ 8,516
Jun 30, 2025 $ 0.0182
-0.55%
$ 484,411 $ 7,979
Jun 29, 2025 $ 0.0183
-3.17%
$ 487,073 $ 8,808
Download