Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yusra Global Historical Data

YUSRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.118
-3.20%
$-- $46
Jul 2026 $0.052
-0.24%
$-- $0.1
Jun 2026 $0.0556
-54.04%
$-- $235
May 2026 $0.121
+784.08%
$3.16 million $19
Apr 2026 $0.0402
+39.11%
$-- $21
Dec 2025 $0.033
+95.38%
$-- $0.01
Sep 2025 $0.0283
+1.93%
$-- $1
Aug 2025 $0.0137
-20.35%
$-- $35,671
Jul 2025 $0.0172
-7.03%
$457,795 $401,974
Jun 2025 $0.0183
+16.56%
$484,411 $110,629
Mar 2025 $0.0517
+4.44%
$-- $2
Feb 2025 $0.0317
+1.00%
$-- $1
Aug 2024 $0.179
+216.53%
$-- $8
Jul 2024 $0.26
+18.20%
$-- $1
Mar 2024 $0.132
+23.64%
$-- $43
Jan 2024 $0.234
+15.26%
$-- $256
Dec 2023 $0.241
+18.45%
$-- $2,940
Nov 2023 $0.204
+200.25%
$8.12 million $18,567
Oct 2023 $0.0677
-13.85%
$2.7 million $1,978
Sep 2023 $0.0787
-13.73%
$3.14 million $2,982
Aug 2023 $0.0913
-29.90%
$3.64 million $5,698
Jul 2023 $0.13
-83.96%
$5.2 million $115,526
Jun 2023 $0.812
+190.96%
$32.44 million $48,376
May 2023 $0.279
+37.56%
$11.13 million $252,988
Apr 2023 $0.202
+263.45%
$8.09 million $428,118
Mar 2023 $0.0557
+3.53%
$2.23 million $25,275
Feb 2023 $0.0538
-44.44%
$2.15 million $7,350
Jan 2023 $0.0971
+142.81%
$3.88 million $250
Nov 2022 $0.035
-0.11%
$-- $161
Oct 2022 $0.04
+33.17%
$-- $1,691
Sep 2022 $0.076
+524.12%
$-- $1,521
Aug 2022 $0.0722
+60.55%
$2.89 million $1,781
Jul 2022 $0.045
-84.01%
$1.8 million $8,296
Jun 2022 $0.282
+1.15K%
$11.26 million $3,016
May 2022 $0.0224
-87.21%
$896,744 $43
Apr 2022 $0.0242
-19.29%
$968,275 $393
Mar 2022 $0.0315
-63.57%
$1.26 million $415,073
Feb 2022 $0.0863
-24.54%
$3.45 million $386,451
Jan 2022 $0.114
-62.13%
$4.58 million $1.29 million
Dec 2021 $0.302
+211.15%
$12.08 million $3.51 million
Nov 2021 $0.0971
-11.06%
$3.88 million $2.05 million
Oct 2021 $0.109
-10.97%
$4.37 million $911,880
Sep 2021 $0.123
-27.88%
$4.9 million $1.42 million
Aug 2021 $0.17
-11.93%
$6.8 million $857,733
Jul 2021 $0.192
-26.66%
$7.67 million $561,002
Jun 2021 $0.261
-4.94%
$10.45 million $1.73 million
May 2021 $0.275
-35.18%
$10.98 million $3.14 million
Apr 2021 $0.424
-22.90%
$16.95 million $6.84 million
Mar 2021 $0.587
-75.70%
$23.49 million $2.96 million
Feb 2021 $2.42
-36.43%
$96.63 million $6.32 million
Download