Coinranking
Yusra Global Historical Data
YUSRA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24 | $0.118 | -3.20% | ||
| Jul 13 | $0.052 | +1.10% | ||
| Jul 6 | $0.0515 | -1.33% | ||
| Jun 22 | $0.0556 | -4.03% | ||
| Jun 15 | $0.0686 | -32.19% | ||
| Jun 8 | $0.0833 | +0.20% | ||
| Jun 1 | $0.121 | -0.38% | ||
| May 18 | $0.0137 | +0.00% | ||
| Apr 27 | $0.0402 | +22.87% | ||
| Apr 13 | $0.0346 | +19.82% | ||
| Dec 22 | $0.033 | +95.38% | ||
| Sep 8 | $0.0283 | +1.93% | ||
| Aug 11 | $0.0137 | +0.00% | ||
| Aug 4 | $0.0137 | +9.60% | ||
| Jul 28 | $0.0123 | -32.42% | ||
| Jul 21 | $0.0158 | -20.20% | ||
| Jul 14 | $0.0196 | +18.79% | ||
| Jul 7 | $0.0185 | -3.65% | ||
| Jun 30 | $0.0186 | +1.64% | ||
| Jun 23 | $0.0182 | +31.88% | ||
| Jun 16 | $0.0163 | +3.82% | ||
| Mar 17 | $0.0517 | +4.44% | ||
| Feb 24 | $0.0317 | +1.00% | ||
| Aug 26 | $0.179 | +216.53% | ||
| Jul 15 | $0.26 | +18.17% | ||
| Jul 8 | $0.219 | -0.48% | ||
| Mar 4 | $0.132 | +23.64% | ||
| Jan 22 | $0.234 | -12.03% | ||
| Jan 15 | $0.273 | -1.98% | ||
| Jan 1 | $0.189 | -7.15% | ||
| Dec 25 | $0.241 | +14.64% | ||
| Dec 18 | $0.206 | +4.39% | ||
| Dec 11 | $0.23 | -2.54% | ||
| Dec 4 | $0.239 | +12.91% | ||
| Nov 27 | $0.212 | +1.18% | ||
| Nov 20 | $0.214 | +62.14% | ||
| Nov 13 | $0.13 | +15.44% | ||
| Nov 6 | $0.11 | +25.60% | ||
| Oct 30 | $0.087 | +29.15% | ||
| Oct 23 | $0.0674 | -1.49% | ||
| Oct 16 | $0.0593 | +5.60% | ||
| Oct 9 | $0.0596 | -2.52% | ||
| Oct 2 | $0.0611 | -24.49% | ||
| Sep 25 | $0.0809 | -12.87% | ||
| Sep 18 | $0.0954 | +3.89% | ||
| Sep 11 | $0.0918 | +4.99% | ||
| Sep 4 | $0.0874 | +7.92% | ||
| Aug 28 | $0.0811 | -12.76% | ||
| Aug 21 | $0.0448 | -53.91% | ||
| Aug 14 | $0.0974 | -17.44% | ||
Previous Next