Palantir Historical Data

PLTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅612
+0.00%
$ 6,110 $ 266
May 9, 2026 $ 0.0₅436
-0.43%
$ -- $ 53
Apr 30, 2026 $ 0.0₅397
+0.00%
$ 3,964 $ 45
Apr 26, 2026 $ 0.0₅517
+0.00%
$ -- $ 95
Apr 25, 2026 $ 0.0₅492
+0.00%
$ -- $ 109
Apr 19, 2026 $ 0.0₅513
+0.00%
$ -- $ 27
Apr 11, 2026 $ 0.0₅599
-2.08%
$ -- $ 4,993
Apr 10, 2026 $ 0.0₅602
+6.52%
$ 6,004 $ 6,015
Apr 1, 2026 $ 0.0₅477
+0.00%
$ -- $ 246
Mar 30, 2026 $ 0.0₅646
+8.24%
$ -- $ 49
Mar 25, 2026 $ 0.0₅523
+0.00%
$ -- $ 122
Mar 23, 2026 $ 0.0₅544
+0.00%
$ 5,432 $ 64
Mar 21, 2026 $ 0.0₅556
+7.18%
$ 5,554 $ 3,958
Mar 20, 2026 $ 0.0₅818
+22.29%
$ 8,167 $ 2,780
Mar 18, 2026 $ 0.0₅481
+0.00%
$ -- $ 163
Mar 10, 2026 $ 0.0₅473
+0.00%
$ -- $ 3
Mar 6, 2026 $ 0.0₅693
-27.63%
$ 6,924 $ 276
Mar 5, 2026 $ 0.0₅995
-16.93%
$ 9,939 $ 1,299
Mar 4, 2026 $ 0.0₅738
+5.69%
$ -- $ 374
Mar 3, 2026 $ 0.0₅63
-4.19%
$ -- $ 326
Mar 2, 2026 $ 0.0₅804
+5.52%
$ -- $ 55
Mar 1, 2026 $ 0.0₅62
+0.00%
$ -- $ 617
Feb 28, 2026 $ 0.0₅53
-9.47%
$ -- $ 462
Download