Palantir Historical Data

PLTR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅436
-0.43%
$ -- $ 100
Apr 27 $ 0.0₅397
+0.00%
$ -- $ 0
Apr 20 $ 0.0₅492
+0.00%
$ -- $ 109
Apr 6 $ 0.0₅599
+6.05%
$ -- $ 11,008
Mar 30 $ 0.0₅477
-19.99%
$ -- $ 295
Mar 23 $ 0.0₅523
-3.75%
$ -- $ 186
Mar 16 $ 0.0₅556
+15.59%
$ -- $ 6,902
Mar 9 $ 0.0₅473
+0.00%
$ -- $ 3
Mar 2 $ 0.0₅693
-9.04%
$ -- $ 2,330
Feb 23 $ 0.0₅62
+5.91%
$ -- $ 1,079
Download