TURING Historical Data

TURING
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00213
+0.00%
$ -- $ 377
Mar 4, 11 PM $ 0.00212
-0.69%
$ -- $ 379
Mar 4, 10 PM $ 0.00215
-0.04%
$ -- $ 384
Mar 4, 9 PM $ 0.00215
-0.93%
$ -- $ 2,488
Mar 4, 8 PM $ 0.00217
-0.46%
$ -- $ 2,516
Mar 4, 7 PM $ 0.00218
+0.89%
$ -- $ 2,737
Mar 4, 6 PM $ 0.00215
-0.16%
$ -- $ 2,685
Mar 4, 5 PM $ 0.00214
-0.36%
$ -- $ 2,674
Mar 4, 4 PM $ 0.00214
-0.38%
$ -- $ 2,672
Mar 4, 12 PM $ 0.00205
-0.46%
$ -- $ 2,558
Mar 4, 11 AM $ 0.00205
+0.00%
$ -- $ 2,589
Mar 4, 9 AM $ 0.00206
+1.13%
$ -- $ 2,542
Mar 4, 8 AM $ 0.00201
+0.48%
$ -- $ 2,509
Mar 4, 7 AM $ 0.00199
+0.14%
$ -- $ 2,469
Mar 4, 6 AM $ 0.00197
-0.11%
$ -- $ 2,456
Mar 4, 5 AM $ 0.00196
+0.18%
$ -- $ 2,453
Mar 4, 4 AM $ 0.00196
+0.05%
$ -- $ 2,446
Mar 4, 3 AM $ 0.00196
-0.70%
$ -- $ 2,469
Mar 4, 2 AM $ 0.00198
-0.09%
$ -- $ 2,469
Download