INT Historical Data

INTEGER
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 130.19
-0.47%
$ -- $ 130
Nov 25 $ 132.2
-20.35%
$ 542,443 $ 37,950
Nov 18 $ 177.77
+7.25%
$ 680,284 $ 28,066
Nov 11 $ 171.03
-38.94%
$ -- $ 75,665
Nov 4 $ 295.84
+35.04%
$ 1.15 million $ 15,875
Oct 28 $ 219.23
-2.94%
$ 897,963 $ 5,302
Download