INT Historical Data

INTEGER
Download
Date Close Price change Market cap Trading volume
Dec 2 $130.19
-0.47%
$-- $130
Nov 25 $132.2
-20.35%
$542,443 $37,950
Nov 18 $177.77
+7.25%
$680,284 $28,066
Nov 11 $171.03
-38.94%
$-- $75,665
Nov 4 $295.84
+35.04%
$1.15 million $15,875
Oct 28 $219.23
-2.94%
$897,963 $5,302
Download