INT Historical Data

INTEGER
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $130.19
-0.47%
$-- $130
Dec 1, 2024 $132.2
-0.21%
$542,443 $525
Nov 30, 2024 $132.05
+6.25%
$540,878 $1,168
Nov 29, 2024 $164.57
+1.79%
$-- $3,530
Nov 28, 2024 $165.3
-14.28%
$677,082 $8,793
Nov 27, 2024 $193.9
+14.34%
$794,376 $6,986
Nov 26, 2024 $169.87
-13.98%
$695,781 $9,515
Nov 25, 2024 $167.81
+1.10%
$-- $7,434
Nov 24, 2024 $166.08
+1.18%
$680,284 $7,269
Nov 23, 2024 $177.77
-0.66%
$728,129 $6,256
Nov 22, 2024 $184.67
-1.10%
$-- $5,545
Nov 21, 2024 $186.35
+9.43%
$763,293 $5,595
Nov 20, 2024 $169.55
-1.63%
$694,487 $5,964
Nov 19, 2024 $195.54
-1.94%
$798,808 $390
Nov 18, 2024 $201.35
+21.48%
$824,739 $4,316
Nov 17, 2024 $170.24
-1.00%
$-- $681
Nov 16, 2024 $171.03
+26.67%
$700,521 $684
Nov 15, 2024 $135.53
-0.46%
$555,124 $10,031
Nov 14, 2024 $135.73
-25.04%
$555,966 $9,714
Nov 13, 2024 $181.1
-0.19%
$741,779 $5,955
Nov 12, 2024 $181.82
-22.83%
$744,725 $26,882
Nov 11, 2024 $235.84
-15.80%
$966,019 $22,398
Nov 10, 2024 $280.2
-5.02%
$1.15 million $2,884
Nov 9, 2024 $295.84
+7.62%
$1.21 million $2,963
Nov 8, 2024 $274.42
+3.69%
$1.12 million $1,384
Nov 7, 2024 $264.51
-0.22%
$1.08 million $3,530
Nov 6, 2024 $264.95
+9.72%
$1.09 million $1,347
Nov 5, 2024 $241.39
+1.91%
$988,737 $6,432
Nov 4, 2024 $218.84
-0.11%
$-- $219
Nov 3, 2024 $219.23
-1.72%
$897,963 $219
Nov 2, 2024 $223.02
-1.21%
$913,509 $223
Nov 1, 2024 $225.85
+0.00%
$925,102 $4,859
Download