Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grape Historical Data

GRAPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000113
+0.00%
$112,969 $20
Yesterday $0.000113
+0.91%
$112,969 $20
Sep 26, 2026 $0.000112
+0.00%
$111,955 $1
Sep 20, 2026 $0.000107
+0.00%
$-- $1
Sep 18, 2026 $0.000106
+5.88%
$-- $610
Sep 14, 2026 $0.0000913
+0.00%
$-- $1
Sep 13, 2026 $0.0000913
+0.03%
$-- $19
Sep 12, 2026 $0.0000912
-0.55%
$91,211 $51
Sep 11, 2026 $0.0000812
+0.00%
$-- $195
Sep 10, 2026 $0.0000804
+0.36%
$-- $18
Sep 7, 2026 $0.0000803
+0.00%
$-- $127
Sep 6, 2026 $0.0000803
-5.19%
$-- $127
Sep 4, 2026 $0.0000847
-0.46%
$-- $13
Sep 3, 2026 $0.0000852
+0.02%
$85,192 $0
Aug 31, 2026 $0.0000865
-0.09%
$-- $72
Aug 30, 2026 $0.0000835
-0.77%
$84,346 $16
Aug 29, 2026 $0.0000842
+0.00%
$84,199 $1
Aug 26, 2026 $0.0000846
-0.08%
$84,561 $122
Aug 24, 2026 $0.0000847
+0.00%
$-- $9
Aug 23, 2026 $0.0000845
+0.11%
$84,437 $2
Aug 22, 2026 $0.0000843
+0.04%
$84,302 $4
Aug 21, 2026 $0.0000843
+0.00%
$84,268 $3
Aug 20, 2026 $0.0000843
+22.33%
$84,267 $675
Aug 19, 2026 $0.00007
-0.91%
$70,022 $18,927
Apr 24, 2026 $0.000113
+0.00%
$-- $34
Apr 5, 2026 $0.000117
+0.00%
$-- $35
Apr 1, 2026 $0.000117
+0.00%
$-- $20
Mar 4, 2026 $0.000134
-0.44%
$-- $460
Feb 16, 2026 $0.000107
+0.46%
$107,067 $1
Feb 6, 2026 $0.000104
-0.60%
$-- $745
Feb 5, 2026 $0.000104
-5.37%
$104,215 $29,029
Download