Grape Historical Data

GRAPE
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000113
+0.00%
$ -- $ 34
Apr 5, 2026 $ 0.000117
+0.00%
$ -- $ 35
Apr 1, 2026 $ 0.000117
+0.00%
$ -- $ 20
Mar 4, 2026 $ 0.000134
-0.44%
$ -- $ 460
Feb 16, 2026 $ 0.000107
+0.46%
$ 107,067 $ 1
Feb 6, 2026 $ 0.000104
-0.60%
$ -- $ 745
Feb 5, 2026 $ 0.000104
-5.37%
$ 104,215 $ 29,029
Download