Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grape Historical Data

GRAPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.000113
+0.00%
$112,969 $20
Today, at 8 PM $0.000113
+0.00%
$112,969 $20
Today, at 6 PM $0.000112
+0.00%
$111,957 $0.1
Today, at 7 AM $0.000112
+0.00%
$111,955 $0.0001
Yesterday, at 7 PM $0.000112
+0.00%
$111,955 $1
Sep 20, 10 AM $0.000107
+0.00%
$106,730 $1
Sep 18, 6 AM $0.000106
+3.48%
$105,852 $610
Sep 18, 1 AM $0.000102
-4.91%
$102,292 $536
Sep 18, 12 AM $0.000106
+6.06%
$106,037 $271
Sep 14, 12 AM $0.0000913
+0.00%
$91,233 $1
Sep 13, 2 PM $0.0000913
+0.00%
$91,239 $19
Sep 13, 6 AM $0.0000912
+0.00%
$91,212 $51
Sep 12, 10 PM $0.0000912
+0.00%
$91,211 $51
Sep 12, 8 PM $0.0000921
+0.00%
$92,038 $33
Sep 12, 4 PM $0.0000921
+0.00%
$92,038 $33
Sep 12, 11 AM $0.0000926
+0.00%
$92,581 $279
Sep 12, 8 AM $0.0000924
-0.03%
$92,356 $274
Sep 12, 7 AM $0.000092
+0.00%
$91,928 $264
Sep 12, 6 AM $0.000092
+0.24%
$91,941 $259
Sep 11, 9 AM $0.0000812
+0.00%
$81,194 $195
Sep 10, 11 AM $0.0000804
+0.00%
$80,396 $18
Sep 10, 7 AM $0.0000801
+0.00%
$80,106 $11
Sep 7, 12 AM $0.0000803
+0.00%
$80,310 $127
Sep 6, 9 AM $0.0000803
-5.38%
$80,309 $127
Sep 6, 8 AM $0.0000847
+0.00%
$84,704 $0
Sep 4, 9 AM $0.0000847
+0.00%
$84,636 $13
Sep 4, 3 AM $0.0000847
-0.46%
$84,636 $13
Sep 3, 11 PM $0.0000852
+0.00%
$85,192 $0
Sep 3, 3 PM $0.0000852
+0.00%
$85,179 $20
Sep 3, 2 PM $0.0000852
+0.00%
$85,177 $20
Sep 3, 6 AM $0.0000852
+0.00%
$85,177 $20
Sep 3, 5 AM $0.0000852
+0.00%
$85,177 $20
Sep 3, 3 AM $0.0000852
+0.00%
$85,177 $20
Aug 31, 12 AM $0.0000865
-0.09%
$86,424 $72
Aug 30, 11 PM $0.0000844
+1.02%
$84,346 $36
Aug 30, 11 AM $0.0000835
+0.00%
$83,515 $16
Aug 30, 5 AM $0.0000835
+0.00%
$83,515 $17
Aug 30, 12 AM $0.0000835
-0.77%
$83,514 $2
Aug 29, 6 PM $0.0000842
+0.00%
$84,199 $1
Aug 29, 11 AM $0.0000843
+0.02%
$84,220 $1
Aug 26, 8 PM $0.0000846
+0.00%
$84,561 $122
Aug 26, 6 PM $0.0000846
+0.00%
$84,542 $121
Aug 26, 4 PM $0.0000847
+0.00%
$84,627 $119
Aug 24, 5 AM $0.0000847
+0.00%
$84,704 $9
Aug 24, 3 AM $0.0000847
+0.00%
$84,706 $9
Aug 23, 7 PM $0.0000845
+0.11%
$84,437 $2
Aug 23, 4 AM $0.0000844
+0.00%
$84,344 $3
Aug 23, 12 AM $0.0000844
+0.00%
$84,342 $5
Aug 22, 6 PM $0.0000843
+0.00%
$84,302 $4
Aug 22, 1 PM $0.0000844
+0.00%
$84,367 $4
Download