Grape Historical Data

GRAPE
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000113
+0.00%
$ 112,787 $ 34
Apr 5, 2 AM $ 0.000117
+0.00%
$ 116,979 $ 35
Apr 1, 8 AM $ 0.000117
+0.00%
$ 117,119 $ 20
Mar 4, 5 PM $ 0.000134
+0.00%
$ 134,067 $ 460
Mar 4, 4 PM $ 0.000134
+0.00%
$ -- $ 461
Mar 4, 12 PM $ 0.000135
+0.00%
$ 134,664 $ 453
Feb 16, 6 PM $ 0.000107
+0.00%
$ 107,067 $ 1
Feb 16, 1 AM $ 0.000107
+0.00%
$ 106,574 $ 79
Feb 6, 2 AM $ 0.000104
+0.00%
$ 103,587 $ 745
Feb 6, 1 AM $ 0.000104
+0.00%
$ 104,100 $ 1,836
Feb 6, 12 AM $ 0.000104
-0.08%
$ 104,127 $ 25,092
Feb 5, 11 PM $ 0.000104
-0.08%
$ 104,215 $ 29,029
Feb 5, 10 PM $ 0.000105
-3.98%
$ 104,838 $ 29,026
Feb 5, 9 PM $ 0.000109
+0.00%
$ 109,187 $ 28,925
Feb 5, 8 PM $ 0.000109
+0.00%
$ 109,088 $ 28,927
Feb 5, 7 PM $ 0.000109
+0.00%
$ 109,088 $ 28,926
Feb 5, 6 PM $ 0.000109
+0.00%
$ 109,088 $ 28,926
Feb 5, 5 PM $ 0.000109
-0.81%
$ 109,088 $ 28,926
Feb 5, 4 PM $ 0.000111
-0.22%
$ 110,608 $ 28,901
Feb 5, 3 PM $ 0.000111
+0.00%
$ 111,073 $ 28,896
Feb 5, 2 PM $ 0.000111
+0.32%
$ 111,417 $ 28,887
Feb 5, 1 PM $ 0.000112
-0.60%
$ 111,602 $ 28,865
Feb 5, 12 PM $ 0.000115
+1.63%
$ 114,862 $ 28,784
Feb 5, 11 AM $ 0.00011
+0.00%
$ 110,128 $ 28,638
Download