Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grape Historical Data

GRAPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000113
+0.00%
$112,969 $20
Yesterday $0.000112
+0.00%
$111,955 $1
Sep 20, 2026 $0.000107
+0.00%
$-- $1
Sep 18, 2026 $0.000106
+5.88%
$-- $610
Sep 14, 2026 $0.0000913
+0.00%
$-- $1
Sep 13, 2026 $0.0000913
+0.03%
$-- $19
Sep 12, 2026 $0.0000912
-0.55%
$91,211 $51
Sep 11, 2026 $0.0000812
+0.00%
$-- $195
Sep 10, 2026 $0.0000804
+0.36%
$-- $18
Sep 7, 2026 $0.0000803
+0.00%
$-- $127
Sep 6, 2026 $0.0000803
-5.19%
$-- $127
Sep 4, 2026 $0.0000847
-0.46%
$-- $13
Sep 3, 2026 $0.0000852
+0.02%
$85,192 $0
Aug 31, 2026 $0.0000865
-0.09%
$-- $72
Aug 30, 2026 $0.0000835
-0.77%
$84,346 $16
Aug 29, 2026 $0.0000842
+0.00%
$84,199 $1
Aug 26, 2026 $0.0000846
-0.08%
$84,561 $122
Aug 24, 2026 $0.0000847
+0.00%
$-- $9
Aug 23, 2026 $0.0000845
+0.11%
$84,437 $2
Aug 22, 2026 $0.0000843
+0.04%
$84,302 $4
Aug 21, 2026 $0.0000843
+0.00%
$84,268 $3
Aug 20, 2026 $0.0000843
+22.33%
$84,267 $675
Aug 19, 2026 $0.00007
-0.91%
$70,022 $18,927
Apr 24, 2026 $0.000113
+0.00%
$-- $34
Apr 5, 2026 $0.000117
+0.00%
$-- $35
Apr 1, 2026 $0.000117
+0.00%
$-- $20
Mar 4, 2026 $0.000134
-0.44%
$-- $460
Feb 16, 2026 $0.000107
+0.46%
$107,067 $1
Feb 6, 2026 $0.000104
-0.60%
$-- $745
Feb 5, 2026 $0.000104
-5.37%
$104,215 $29,029
Download