Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grape Historical Data

GRAPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.000113
+0.00%
$112,952 $21
Yesterday, at 8 PM $0.000113
+0.00%
$112,969 $20
Yesterday, at 6 PM $0.000112
+0.00%
$111,957 $0.1
Yesterday, at 7 AM $0.000112
+0.00%
$111,955 $0.0001
Sep 26, 7 PM $0.000112
+0.00%
$111,955 $1
Sep 20, 10 AM $0.000107
+0.00%
$106,730 $1
Sep 18, 6 AM $0.000106
+3.48%
$105,852 $610
Sep 18, 1 AM $0.000102
-4.91%
$102,292 $536
Sep 18, 12 AM $0.000106
+6.06%
$106,037 $271
Sep 14, 12 AM $0.0000913
+0.00%
$91,233 $1
Sep 13, 2 PM $0.0000913
+0.00%
$91,239 $19
Sep 13, 6 AM $0.0000912
+0.00%
$91,212 $51
Sep 12, 10 PM $0.0000912
+0.00%
$91,211 $51
Sep 12, 8 PM $0.0000921
+0.00%
$92,038 $33
Sep 12, 4 PM $0.0000921
+0.00%
$92,038 $33
Sep 12, 11 AM $0.0000926
+0.00%
$92,581 $279
Sep 12, 8 AM $0.0000924
-0.03%
$92,356 $274
Sep 12, 7 AM $0.000092
+0.00%
$91,928 $264
Sep 12, 6 AM $0.000092
+0.24%
$91,941 $259
Sep 11, 9 AM $0.0000812
+0.00%
$81,194 $195
Sep 10, 11 AM $0.0000804
+0.00%
$80,396 $18
Sep 10, 7 AM $0.0000801
+0.00%
$80,106 $11
Sep 7, 12 AM $0.0000803
+0.00%
$80,310 $127
Sep 6, 9 AM $0.0000803
-5.38%
$80,309 $127
Sep 6, 8 AM $0.0000847
+0.00%
$84,704 $0
Sep 4, 9 AM $0.0000847
+0.00%
$84,636 $13
Sep 4, 3 AM $0.0000847
-0.46%
$84,636 $13
Sep 3, 11 PM $0.0000852
+0.00%
$85,192 $0
Sep 3, 3 PM $0.0000852
+0.00%
$85,179 $20
Sep 3, 2 PM $0.0000852
+0.00%
$85,177 $20
Sep 3, 6 AM $0.0000852
+0.00%
$85,177 $20
Sep 3, 5 AM $0.0000852
+0.00%
$85,177 $20
Sep 3, 3 AM $0.0000852
+0.00%
$85,177 $20
Aug 31, 12 AM $0.0000865
-0.09%
$86,424 $72
Aug 30, 11 PM $0.0000844
+1.02%
$84,346 $36
Aug 30, 11 AM $0.0000835
+0.00%
$83,515 $16
Aug 30, 5 AM $0.0000835
+0.00%
$83,515 $17
Aug 30, 12 AM $0.0000835
-0.77%
$83,514 $2
Aug 29, 6 PM $0.0000842
+0.00%
$84,199 $1
Aug 29, 11 AM $0.0000843
+0.02%
$84,220 $1
Aug 26, 8 PM $0.0000846
+0.00%
$84,561 $122
Aug 26, 6 PM $0.0000846
+0.00%
$84,542 $121
Aug 26, 4 PM $0.0000847
+0.00%
$84,627 $119
Aug 24, 5 AM $0.0000847
+0.00%
$84,704 $9
Aug 24, 3 AM $0.0000847
+0.00%
$84,706 $9
Aug 23, 7 PM $0.0000845
+0.11%
$84,437 $2
Aug 23, 4 AM $0.0000844
+0.00%
$84,344 $3
Aug 23, 12 AM $0.0000844
+0.00%
$84,342 $5
Aug 22, 6 PM $0.0000843
+0.00%
$84,302 $4
Aug 22, 1 PM $0.0000844
+0.00%
$84,367 $4
Download