Hypra Historical Data

HYPRA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000828
-17.18%
$ -- $ 64
Jan 2025 $ 0.0011
-26.67%
$ 14,091 $ 1,023
Dec 2024 $ 0.0015
+25.00%
$ 21,136 $ 4,295
Nov 2024 $ 0.0013
+30.00%
$ 14,090 $ 1,532
Oct 2024 $ 0.0011
-45.00%
$ 14,091 $ 1,628
Sep 2024 $ 0.002
-39.39%
$ 28,181 $ 20,911
Aug 2024 $ 0.0033
-46.77%
$ 46,499 $ 28,596
Jul 2024 $ 0.0062
-54.07%
$ 87,361 $ 16,915
Jun 2024 $ 0.0136
-9.87%
$ 191,610 $ 17,171
May 2024 $ 0.0151
-47.61%
$ 212,604 $ 35,210
Apr 2024 $ 0.0301
-56.17%
$ 352,739 $ 89,586
Download