Hypra Historical Data

HYPRA
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000828
-17.18%
$ -- $ 52
Jan 27 $ 0.001
+0.00%
$ 14,091 $ 141
Jan 20 $ 0.000993
-16.11%
$ 14,091 $ 94
Jan 13 $ 0.0011
-8.27%
$ 16,691 $ 541
Jan 6 $ 0.0013
-13.34%
$ 16,895 $ 64
Dec 30 $ 0.0015
+0.00%
$ 21,136 $ 146
Dec 23 $ 0.0016
+0.00%
$ 21,136 $ 321
Dec 16 $ 0.0016
-11.11%
$ 22,545 $ 304
Dec 9 $ 0.0017
-19.05%
$ 25,363 $ 1,086
Dec 2 $ 0.0018
+63.64%
$ 29,590 $ 2,076
Nov 25 $ 0.0011
-15.38%
$ 15,500 $ 809
Nov 18 $ 0.0013
+8.33%
$ 18,318 $ 332
Nov 11 $ 0.0012
+33.33%
$ 16,909 $ 131
Nov 4 $ 0.001
-16.67%
$ 12,681 $ 158
Oct 28 $ 0.0012
+9.09%
$ 16,909 $ 314
Oct 21 $ 0.00134
+11.84%
$ 15,500 $ 419
Oct 14 $ 0.0013
-7.14%
$ 18,318 $ 376
Oct 7 $ 0.0014
-17.65%
$ 19,727 $ 256
Sep 30 $ 0.0016
-20.00%
$ 26,772 $ 392
Sep 23 $ 0.0023
+76.92%
$ 28,181 $ 676
Sep 16 $ 0.0013
-13.33%
$ 18,318 $ 648
Sep 9 $ 0.0017
+13.33%
$ 21,136 $ 14,936
Sep 2 $ 0.0018
-40.66%
$ 21,136 $ 4,094
Aug 26 $ 0.00303
-18.02%
$ 42,740 $ 9,897
Aug 19 $ 0.0043
+16.22%
$ 52,135 $ 4,740
Aug 12 $ 0.0039
-7.13%
$ 52,135 $ 8,589
Aug 5 $ 0.0042
-14.28%
$ 59,170 $ 2,630
Jul 29 $ 0.0054
-18.18%
$ 69,042 $ 2,311
Jul 22 $ 0.00678
-1.55%
$ 92,998 $ 3,698
Jul 15 $ 0.007
-28.58%
$ 97,095 $ 3,058
Jul 8 $ 0.0095
-23.98%
$ 138,094 $ 2,333
Jul 1 $ 0.0124
-8.14%
$ 176,090 $ 5,308
Jun 24 $ 0.0125
-2.59%
$ 191,610 $ 2,336
Jun 17 $ 0.015
-6.25%
$ -- $ 3,877
Jun 10 $ 0.0129
-15.13%
$ 225,449 $ 2,742
Jun 3 $ 0.0152
+4.12%
$ 216,994 $ 4,292
May 27 $ 0.0146
-3.28%
$ 205,753 $ 4,395
May 20 $ 0.0178
-17.04%
$ 212,767 $ 6,555
May 13 $ 0.0232
-4.52%
$ 302,393 $ 5,488
May 6 $ 0.022
-2.65%
$ 342,367 $ 7,032
Apr 29 $ 0.0262
-24.92%
$ 313,953 $ 18,576
Apr 22 $ 0.0334
-16.75%
$ 407,681 $ 9,492
Apr 15 $ 0.0408
-13.39%
$ 457,206 $ 12,825
Apr 8 $ 0.0492
-16.35%
$ 523,908 $ 16,290
Apr 1 $ 0.0625
-8.99%
$ 637,600 $ 18,228
Download