Coinranking
Hypra Historical Data
HYPRA
Page 5
| Date | | |
|---|---|---|
| Jul 19, 2024 | $ 0.0072 | -7.64% |
| Jul 18, 2024 | $ 0.0078 | -6.03% |
| Jul 17, 2024 | $ 0.0083 | -4.66% |
| Jul 16, 2024 | $ 0.00871 | +0.07% |
| Jul 15, 2024 | $ 0.0087 | -11.24% |
| Jul 14, 2024 | $ 0.0098 | +2.09% |
| Jul 13, 2024 | $ 0.0095 | +2.57% |
| Jul 12, 2024 | $ 0.00927 | -15.00% |
| Jul 11, 2024 | $ 0.0109 | -5.52% |
| Jul 10, 2024 | $ 0.0121 | -7.28% |
| Jul 9, 2024 | $ 0.013 | +5.70% |
| Jul 8, 2024 | $ 0.0123 | -1.60% |
| Jul 7, 2024 | $ 0.0125 | +0.78% |
| Jul 6, 2024 | $ 0.0124 | -5.35% |
| Jul 5, 2024 | $ 0.0131 | +2.36% |
| Jul 4, 2024 | $ 0.0128 | -9.22% |
| Jul 3, 2024 | $ 0.0141 | +13.74% |
| Jul 2, 2024 | $ 0.0124 | -4.64% |
| Jul 1, 2024 | $ 0.0128 | -5.18% |
| Jun 30, 2024 | $ 0.0136 | +8.79% |
| Jun 29, 2024 | $ 0.0125 | +1.63% |
| Jun 28, 2024 | $ 0.0126 | -3.73% |
| Jun 27, 2024 | $ 0.0131 | +0.68% |
| Jun 26, 2024 | $ 0.013 | +2.42% |
| Jun 25, 2024 | $ 0.0127 | -1.09% |
| Jun 20, 2024 | $ 0.015 | +8.69% |
| Jun 19, 2024 | $ 0.0138 | -13.22% |
| Jun 18, 2024 | $ 0.0161 | +15.83% |
| Jun 17, 2024 | $ 0.0139 | -13.13% |
| Jun 16, 2024 | $ 0.016 | +24.04% |
| Jun 15, 2024 | $ 0.0129 | +0.89% |
| Jun 14, 2024 | $ 0.0128 | -11.79% |
| Jun 13, 2024 | $ 0.0145 | -4.01% |
| Jun 12, 2024 | $ 0.0151 | +12.12% |
| Jun 11, 2024 | $ 0.0135 | -5.79% |
| Jun 10, 2024 | $ 0.0143 | -5.92% |
| Jun 9, 2024 | $ 0.0154 | +1.30% |
| Jun 8, 2024 | $ 0.0152 | -3.74% |
| Jun 7, 2024 | $ 0.0158 | -2.47% |
| Jun 6, 2024 | $ 0.0161 | +14.97% |
| Jun 5, 2024 | $ 0.014 | +0.72% |
| Jun 4, 2024 | $ 0.0139 | -1.42% |
| Jun 3, 2024 | $ 0.0141 | -3.45% |
| Jun 2, 2024 | $ 0.0146 | -1.34% |
| Jun 1, 2024 | $ 0.0148 | -1.91% |
| May 31, 2024 | $ 0.0151 | +0.59% |
| May 30, 2024 | $ 0.0152 | -1.94% |
| May 29, 2024 | $ 0.0155 | -1.27% |
| May 28, 2024 | $ 0.0157 | +5.38% |
| May 27, 2024 | $ 0.0149 | -1.32% |