Hypra Historical Data

HYPRA Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0151
-15.17%
$ 212,767 $ 3,250
May 25, 2024 $ 0.0178
-7.28%
$ 250,830 $ 1,123
May 24, 2024 $ 0.0192
-8.95%
$ 270,538 $ 2,374
May 23, 2024 $ 0.0211
+0.90%
$ 297,140 $ 792
May 22, 2024 $ 0.0209
+2.46%
$ 294,492 $ 831
May 21, 2024 $ 0.0204
-3.72%
$ 287,411 $ 918
May 20, 2024 $ 0.0212
-1.27%
$ 298,530 $ 517
May 19, 2024 $ 0.0215
-7.47%
$ 302,393 $ 648
May 18, 2024 $ 0.0232
+5.39%
$ 326,901 $ 463
May 17, 2024 $ 0.0217
-13.63%
$ 306,392 $ 1,185
May 16, 2024 $ 0.0252
+8.12%
$ 355,082 $ 824
May 15, 2024 $ 0.0233
+10.47%
$ 328,408 $ 1,041
May 14, 2024 $ 0.0211
-9.04%
$ 297,282 $ 962
May 13, 2024 $ 0.0232
-4.54%
$ 326,807 $ 1,014
May 12, 2024 $ 0.0243
+10.44%
$ 342,367 $ 1,618
May 11, 2024 $ 0.022
-2.65%
$ 309,992 $ 457
May 10, 2024 $ 0.0226
+17.72%
$ 318,440 $ 1,169
May 9, 2024 $ 0.0192
-12.73%
$ 270,546 $ 1,103
May 8, 2024 $ 0.022
-2.63%
$ 303,346 $ 1,558
May 7, 2024 $ 0.0226
-2.19%
$ 311,556 $ 775
May 6, 2024 $ 0.0231
+2.22%
$ 318,825 $ 1,969
May 5, 2024 $ 0.0226
-13.74%
$ 313,953 $ 963
May 4, 2024 $ 0.0262
-11.49%
$ 307,036 $ 1,079
May 3, 2024 $ 0.0293
+1.82%
$ 343,657 $ 1,816
May 2, 2024 $ 0.0288
-4.98%
$ 337,504 $ 576
May 1, 2024 $ 0.0336
+16.61%
$ 355,182 $ 2,714
Apr 30, 2024 $ 0.0301
+2.81%
$ 352,739 $ 1,867
Apr 29, 2024 $ 0.0293
-16.04%
$ 343,364 $ 10,525
Apr 28, 2024 $ 0.0349
+3.92%
$ 407,681 $ 15,588
Apr 27, 2024 $ 0.0334
-9.50%
$ 388,648 $ 1,361
Apr 26, 2024 $ 0.0369
-7.75%
$ 428,037 $ 2,078
Apr 25, 2024 $ 0.04
-0.02%
$ 462,402 $ 883
Apr 24, 2024 $ 0.04
-3.29%
$ 461,032 $ 1,775
Apr 23, 2024 $ 0.0414
+2.68%
$ 475,020 $ 1,764
Apr 22, 2024 $ 0.0404
+0.73%
$ 462,146 $ 1,631
Apr 21, 2024 $ 0.0401
-1.70%
$ 457,206 $ 871
Apr 20, 2024 $ 0.0408
+3.03%
$ 463,522 $ 3,089
Apr 19, 2024 $ 0.0396
-2.22%
$ 448,377 $ 1,113
Apr 18, 2024 $ 0.0405
-1.12%
$ 456,927 $ 2,149
Apr 17, 2024 $ 0.041
-3.39%
$ 460,464 $ 1,243
Apr 16, 2024 $ 0.0424
-3.42%
$ 474,933 $ 3,973
Apr 15, 2024 $ 0.0439
-6.81%
$ 489,993 $ 1,258
Apr 14, 2024 $ 0.0471
-3.85%
$ 523,908 $ 1,970
Apr 13, 2024 $ 0.0492
-6.33%
$ 545,113 $ 1,694
Apr 12, 2024 $ 0.0525
-8.98%
$ 579,897 $ 1,624
Apr 11, 2024 $ 0.0577
+12.10%
$ 634,842 $ 3,039
Apr 10, 2024 $ 0.0515
-8.39%
$ 564,283 $ 3,518
Apr 9, 2024 $ 0.0564
-5.74%
$ 615,826 $ 3,158
Apr 8, 2024 $ 0.0598
+1.71%
$ 650,922 $ 3,257
Apr 7, 2024 $ 0.0588
-5.90%
$ 637,600 $ 1,931