Ignore Coin Historical Data

IgnoreCoin Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 PM $0.0000377
+0.76%
$-- $6,620
Sep 5, 11 AM $0.0000385
+5.09%
$-- $6,843
Sep 5, 10 AM $0.0000366
+0.02%
$-- $14,913
Sep 5, 9 AM $0.0000366
+0.00%
$-- $14,704
Sep 5, 8 AM $0.0000354
+1.11%
$-- $15,125
Sep 5, 7 AM $0.0000347
+0.00%
$-- $17,245
Sep 5, 4 AM $0.0000341
+0.00%
$-- $18,393
Sep 5, 3 AM $0.000034
+0.00%
$-- $18,304
Sep 5, 2 AM $0.0000352
-0.04%
$-- $18,281
Sep 5, 12 AM $0.0000343
-11.50%
$-- $23,100
Sep 4, 11 PM $0.0000397
+0.02%
$-- $22,363
Sep 4, 10 PM $0.0000395
+0.04%
$-- $22,870
Sep 4, 9 PM $0.0000395
+0.00%
$-- $22,998
Sep 4, 8 PM $0.0000397
+0.00%
$-- $23,062
Sep 4, 7 PM $0.0000397
-6.47%
$-- $23,240
Sep 4, 6 PM $0.0000424
-13.16%
$-- $23,290
Sep 4, 5 PM $0.0000489
+0.00%
$-- $24,964
Sep 4, 4 PM $0.0000501
+3.58%
$-- $25,016
Sep 4, 3 PM $0.0000482
+1.61%
$-- $24,888
Sep 4, 2 PM $0.0000476
+1.09%
$-- $26,085
Sep 4, 1 PM $0.0000475
-1.60%
$-- $26,097
Sep 4, 12 PM $0.0000483
-9.05%
$-- $26,334
Sep 4, 11 AM $0.0000537
-9.79%
$-- $26,595
Sep 4, 10 AM $0.0000592
+68.20%
$-- $24,712
Sep 4, 9 AM $0.0000354
+1.84%
$-- $19,038
Sep 4, 8 AM $0.0000349
-15.57%
$-- $18,444
Sep 4, 7 AM $0.0000446
-10.93%
$-- $16,792
Sep 4, 6 AM $0.0000504
-6.38%
$-- $16,264
Sep 4, 5 AM $0.0000539
-9.18%
$-- $15,982
Sep 4, 4 AM $0.00006
-1.38%
$-- $15,767
Sep 4, 2 AM $0.000061
+0.67%
$-- $16,214
Sep 4, 1 AM $0.0000605
-12.59%
$-- $16,171
Sep 4, 12 AM $0.0000606
-7.26%
$-- $11,465
Sep 3, 11 PM $0.0000658
+4.49%
$-- $11,361
Sep 3, 10 PM $0.0000634
-0.93%
$-- $10,737
Sep 3, 9 PM $0.0000643
+0.00%
$-- $10,581
Sep 3, 8 PM $0.0000643
+0.00%
$-- $10,633
Sep 3, 7 PM $0.0000642
+0.07%
$-- $10,618
Sep 3, 6 PM $0.0000625
+13.73%
$-- $10,216
Sep 3, 5 PM $0.0000548
+59.58%
$-- $8,621
Sep 3, 4 PM $0.0000344
+0.00%
$-- $5,377
Sep 3, 3 PM $0.0000345
-16.22%
$-- $5,375
Sep 3, 2 PM $0.0000413
-3.57%
$-- $6,113
Sep 3, 1 PM $0.0000429
-1.39%
$-- $8,387
Sep 3, 12 PM $0.0000459
+2.86%
$-- $8,834
Sep 3, 11 AM $0.0000447
-0.61%
$-- $8,980
Sep 3, 10 AM $0.0000486
-0.04%
$-- $25,600
Sep 3, 9 AM $0.0000486
+0.00%
$-- $25,426
Sep 3, 8 AM $0.0000496
+0.20%
$-- $25,509
Sep 3, 7 AM $0.0000492
+0.71%
$-- $25,277