Code is Law Historical Data

CIL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0443
+0.00%
$ -- $ 42,800
Today, at 8 PM $ 0.0444
+0.03%
$ -- $ 42,760
Today, at 7 PM $ 0.0442
+0.01%
$ -- $ 66,657
Today, at 6 PM $ 0.0442
-0.70%
$ -- $ 66,738
Today, at 5 PM $ 0.0446
-0.04%
$ -- $ 67,056
Today, at 4 PM $ 0.0442
-0.31%
$ -- $ 66,953
Today, at 3 PM $ 0.0442
+1.87%
$ -- $ 66,405
Today, at 2 PM $ 0.0434
-0.77%
$ -- $ 65,600
Today, at 1 PM $ 0.0436
-0.11%
$ -- $ 65,605
Today, at 12 PM $ 0.0437
-0.29%
$ -- $ 65,785
Today, at 11 AM $ 0.044
-0.03%
$ -- $ 66,145
Today, at 10 AM $ 0.044
-0.05%
$ -- $ 66,249
Today, at 9 AM $ 0.0441
+0.27%
$ -- $ 66,230
Today, at 8 AM $ 0.0442
+0.32%
$ -- $ 66,344
Today, at 7 AM $ 0.0443
+0.04%
$ -- $ 66,641
Today, at 6 AM $ 0.0443
+0.29%
$ -- $ 66,506
Today, at 5 AM $ 0.0454
+0.23%
$ -- $ 67,849
Today, at 4 AM $ 0.0453
+0.03%
$ -- $ 67,444
Today, at 3 AM $ 0.0451
+0.17%
$ -- $ 67,361
Today, at 2 AM $ 0.0451
-0.36%
$ -- $ 67,458
Download