Code is Law Historical Data

CIL Page 2
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.044
+0.00%
$ -- $ 66,017
9:15 AM $ 0.0439
+0.00%
$ -- $ 66,113
9:00 AM $ 0.0439
+0.00%
$ -- $ 66,454
8:45 AM $ 0.0442
+0.00%
$ -- $ 66,344
8:30 AM $ 0.0441
+0.00%
$ -- $ 66,243
8:15 AM $ 0.0441
+0.00%
$ -- $ 66,171
8:00 AM $ 0.044
+0.00%
$ -- $ 66,526
7:45 AM $ 0.0443
+0.00%
$ -- $ 66,641
7:30 AM $ 0.0443
+0.00%
$ -- $ 66,609
7:15 AM $ 0.0443
+0.00%
$ -- $ 66,502
7:00 AM $ 0.0442
+0.00%
$ -- $ 66,520
6:45 AM $ 0.0443
+0.00%
$ -- $ 66,506
6:30 AM $ 0.0443
+0.00%
$ -- $ 66,475
6:15 AM $ 0.0442
+0.00%
$ -- $ 66,326
6:00 AM $ 0.0441
+0.00%
$ -- $ 68,268
5:45 AM $ 0.0454
+0.00%
$ -- $ 67,849
5:30 AM $ 0.0455
+0.00%
$ -- $ 67,694
5:15 AM $ 0.0454
+0.00%
$ -- $ 67,642
5:00 AM $ 0.0453
+0.00%
$ -- $ 67,553
4:45 AM $ 0.0453
+0.00%
$ -- $ 67,444
4:30 AM $ 0.0452
+0.00%
$ -- $ 67,468
4:15 AM $ 0.0452
+0.00%
$ -- $ 67,467
4:00 AM $ 0.0452
-0.01%
$ -- $ 67,286
3:45 AM $ 0.0451
+0.00%
$ -- $ 67,361
3:30 AM $ 0.0452
+0.00%
$ -- $ 67,118
3:15 AM $ 0.045
+0.00%
$ -- $ 67,172
3:00 AM $ 0.045
+0.00%
$ -- $ 67,216
2:45 AM $ 0.0451
+0.00%
$ -- $ 67,458
2:30 AM $ 0.0452
+0.00%
$ -- $ 332,241
Download