TOKEN zama_fhe EXECUTIon Historical Data

zama
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0000715
-2.52%
$ 71,527 $ 0
Jan 24, 2026 $ 0.0₅695
-0.34%
$ -- $ 0
Jan 23, 2026 $ 0.0₅697
-0.58%
$ 6,974 $ 0
Jan 19, 2026 $ 0.0₆218
-4.47%
$ -- $ 0
Jan 18, 2026 $ 0.0₆233
+0.51%
$ 233 $ 0
Jan 13, 2026 $ 0.0000259
+2.76%
$ -- $ 0
Jan 12, 2026 $ 0.0000252
-75.05%
$ 25,183 $ 0
Jan 11, 2026 $ 0.000101
-97.81%
$ -- $ 2.47 million
Download