TOKEN zama_fhe EXECUTIon Historical Data

zama
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0000715
+0.54%
$ 71,527 $ 0
Feb 3, 8 PM $ 0.0000699
+0.06%
$ 69,936 $ 0
Feb 3, 7 PM $ 0.0000703
+2.47%
$ 70,298 $ 0
Feb 3, 6 PM $ 0.0000696
-0.80%
$ 69,611 $ 0
Feb 3, 5 PM $ 0.0000707
-0.71%
$ 70,698 $ 0
Feb 3, 4 PM $ 0.0000714
-1.16%
$ 71,391 $ 0
Feb 3, 3 PM $ 0.0000713
-0.81%
$ 71,346 $ 0
Feb 3, 2 PM $ 0.0000727
-0.25%
$ 72,739 $ 0
Feb 3, 1 PM $ 0.0000728
-0.10%
$ 72,832 $ 0
Feb 3, 12 PM $ 0.0000728
-0.22%
$ 72,764 $ 0
Feb 3, 11 AM $ 0.0000729
+0.34%
$ 72,854 $ 0
Feb 3, 10 AM $ 0.0000726
-0.43%
$ 72,568 $ 0
Feb 3, 9 AM $ 0.000073
-1.15%
$ 72,969 $ 0
Feb 3, 8 AM $ 0.0000737
-0.27%
$ 73,742 $ 0
Feb 3, 7 AM $ 0.0000737
+0.33%
$ 73,653 $ 0
Feb 3, 6 AM $ 0.0000731
-0.46%
$ 73,127 $ 0
Feb 3, 5 AM $ 0.0000734
+0.00%
$ 73,374 $ 0.01
Jan 24, 11 AM $ 0.0₅695
+0.00%
$ 6,951 $ 0
Jan 24, 10 AM $ 0.0₅695
-0.02%
$ 6,951 $ 0
Jan 24, 9 AM $ 0.0₅696
+0.09%
$ 6,962 $ 0
Jan 24, 8 AM $ 0.0₅695
-0.09%
$ 6,955 $ 0
Jan 24, 7 AM $ 0.0₅698
+0.00%
$ 6,981 $ 0
Jan 24, 6 AM $ 0.0₅699
-0.01%
$ 6,991 $ 0
Jan 24, 5 AM $ 0.0₅699
-0.03%
$ 6,991 $ 0
Jan 24, 4 AM $ 0.0₅7
-0.03%
$ 6,999 $ 0
Jan 24, 3 AM $ 0.0₅699
+0.09%
$ 6,985 $ 0
Jan 24, 2 AM $ 0.0₅697
+0.08%
$ 6,974 $ 0
Jan 24, 1 AM $ 0.0₅697
-0.05%
$ 6,971 $ 0
Jan 24, 12 AM $ 0.0₅698
+0.07%
$ 6,979 $ 0
Jan 23, 11 PM $ 0.0₅697
-0.17%
$ 6,974 $ 0
Jan 23, 10 PM $ 0.0₅697
+0.07%
$ 6,972 $ 0
Jan 23, 9 PM $ 0.0₅696
-0.17%
$ 6,957 $ 0
Jan 23, 8 PM $ 0.0₅7
-0.33%
$ 6,998 $ 0
Jan 23, 7 PM $ 0.0₅705
-0.21%
$ 7,052 $ 0
Jan 23, 6 PM $ 0.0₅705
-0.55%
$ 7,046 $ 0
Jan 23, 5 PM $ 0.0₅701
+0.00%
$ 7,015 $ 0
Jan 19, 4 PM $ 0.0₆218
-0.19%
$ 218 $ 0
Jan 19, 3 PM $ 0.0₆218
-0.06%
$ 218 $ 0
Jan 19, 2 PM $ 0.0₆218
+0.04%
$ 218 $ 0
Jan 19, 1 PM $ 0.0₆218
+0.18%
$ 218 $ 0
Jan 19, 12 PM $ 0.0₆218
+0.08%
$ 218 $ 0
Jan 19, 11 AM $ 0.0₆218
+0.14%
$ 218 $ 0
Jan 19, 10 AM $ 0.0₆218
-0.18%
$ 218 $ 0
Jan 19, 9 AM $ 0.0₆218
+0.09%
$ 218 $ 0
Jan 19, 8 AM $ 0.0₆217
-0.06%
$ 217 $ 0
Jan 19, 7 AM $ 0.0₆217
+0.22%
$ 217 $ 0
Jan 19, 6 AM $ 0.0₆217
-0.22%
$ 217 $ 0
Jan 19, 5 AM $ 0.0₆218
-0.04%
$ 218 $ 0
Jan 19, 4 AM $ 0.0₆218
+0.00%
$ 218 $ 0
Jan 19, 3 AM $ 0.0₆218
+0.01%
$ 218 $ 0
Download