IXI Historical Data

IXI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000364
+0.00%
$ -- $ 3,865
Feb 2025 $ 0.0000364
-53.03%
$ -- $ 7,250
Jan 2025 $ 0.0000777
+15.44%
$ -- $ 6,436
Dec 2024 $ 0.0000693
+25.33%
$ -- $ 8,063
Nov 2024 $ 0.0000553
+52.01%
$ -- $ 8,143
Oct 2024 $ 0.0000399
-11.31%
$ -- $ 6,879
Sep 2024 $ 0.000045
+5.73%
$ -- $ 10,200
Aug 2024 $ 0.0000431
-23.24%
$ -- $ 10,496
Jul 2024 $ 0.0000561
-38.04%
$ -- $ 15,208
Jun 2024 $ 0.0000905
-9.32%
$ -- $ 34,699
May 2024 $ 0.0000998
+35.07%
$ -- $ 24,183
Apr 2024 $ 0.0000743
-29.26%
$ -- $ 17,869
Mar 2024 $ 0.000105
-44.70%
$ -- $ 36,088
Feb 2024 $ 0.000199
+197.31%
$ -- $ 39,272
Jan 2024 $ 0.0000668
-4.57%
$ -- $ 17,235
Dec 2023 $ 0.00007
+11.11%
$ -- $ 23,081
Nov 2023 $ 0.000063
+4.71%
$ -- $ 28,551
Oct 2023 $ 0.0000601
+3.58%
$ -- $ 14,049
Sep 2023 $ 0.0000581
+12.00%
$ -- $ 10,294
Aug 2023 $ 0.0000519
-13.70%
$ -- $ 11,964
Jul 2023 $ 0.0000601
-29.64%
$ -- $ 14,009
Jun 2023 $ 0.0000854
-32.26%
$ -- $ 15,452
May 2023 $ 0.000126
-76.06%
$ -- $ 52,375
Apr 2023 $ 0.000525
+648.11%
$ -- $ 104,745
Mar 2023 $ 0.0000703
-29.80%
$ -- $ 17,170
Feb 2023 $ 0.0001
+39.62%
$ -- $ 22,391
Jan 2023 $ 0.0000717
-3.06%
$ -- $ 23,478
Dec 2022 $ 0.000074
+66.37%
$ -- $ 12,192
Nov 2022 $ 0.0000445
-17.56%
$ -- $ 11,250
Oct 2022 $ 0.0000539
-6.86%
$ -- $ 10,499
Sep 2022 $ 0.0000579
-31.85%
$ -- $ 14,935
Aug 2022 $ 0.000085
-13.56%
$ -- $ 12,614
Jul 2022 $ 0.0000983
+8.50%
$ -- $ 16,503
Jun 2022 $ 0.0000906
-54.68%
$ -- $ 23,044
May 2022 $ 0.0002
-9.22%
$ -- $ 18,084
Apr 2022 $ 0.00022
-31.40%
$ -- $ 32,123
Mar 2022 $ 0.000321
-14.40%
$ -- $ 21,293
Feb 2022 $ 0.000375
+4.14%
$ -- $ 36,022
Jan 2022 $ 0.00036
+9.12%
$ -- $ 51,972
Dec 2021 $ 0.00033
-40.90%
$ -- $ 48,677
Nov 2021 $ 0.000558
-36.66%
$ -- $ 71,793
Oct 2021 $ 0.000882
+6.86%
$ -- $ 150,027
Sep 2021 $ 0.000825
+25.38%
$ -- $ 173,523
Download