IXI Historical Data

IXI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0000364
+0.00%
$-- $3,865
Feb 2025 $0.0000364
-53.03%
$-- $7,250
Jan 2025 $0.0000777
+15.44%
$-- $6,436
Dec 2024 $0.0000693
+25.33%
$-- $8,063
Nov 2024 $0.0000553
+52.01%
$-- $8,143
Oct 2024 $0.0000399
-11.31%
$-- $6,879
Sep 2024 $0.000045
+5.73%
$-- $10,200
Aug 2024 $0.0000431
-23.24%
$-- $10,496
Jul 2024 $0.0000561
-38.04%
$-- $15,208
Jun 2024 $0.0000905
-9.32%
$-- $34,699
May 2024 $0.0000998
+35.07%
$-- $24,183
Apr 2024 $0.0000743
-29.26%
$-- $17,869
Mar 2024 $0.000105
-44.70%
$-- $36,088
Feb 2024 $0.000199
+197.31%
$-- $39,272
Jan 2024 $0.0000668
-4.57%
$-- $17,235
Dec 2023 $0.00007
+11.11%
$-- $23,081
Nov 2023 $0.000063
+4.71%
$-- $28,551
Oct 2023 $0.0000601
+3.58%
$-- $14,049
Sep 2023 $0.0000581
+12.00%
$-- $10,294
Aug 2023 $0.0000519
-13.70%
$-- $11,964
Jul 2023 $0.0000601
-29.64%
$-- $14,009
Jun 2023 $0.0000854
-32.26%
$-- $15,452
May 2023 $0.000126
-76.06%
$-- $52,375
Apr 2023 $0.000525
+648.11%
$-- $104,745
Mar 2023 $0.0000703
-29.80%
$-- $17,170
Feb 2023 $0.0001
+39.62%
$-- $22,391
Jan 2023 $0.0000717
-3.06%
$-- $23,478
Dec 2022 $0.000074
+66.37%
$-- $12,192
Nov 2022 $0.0000445
-17.56%
$-- $11,250
Oct 2022 $0.0000539
-6.86%
$-- $10,499
Sep 2022 $0.0000579
-31.85%
$-- $14,935
Aug 2022 $0.000085
-13.56%
$-- $12,614
Jul 2022 $0.0000983
+8.50%
$-- $16,503
Jun 2022 $0.0000906
-54.68%
$-- $23,044
May 2022 $0.0002
-9.22%
$-- $18,084
Apr 2022 $0.00022
-31.40%
$-- $32,123
Mar 2022 $0.000321
-14.40%
$-- $21,293
Feb 2022 $0.000375
+4.14%
$-- $36,022
Jan 2022 $0.00036
+9.12%
$-- $51,972
Dec 2021 $0.00033
-40.90%
$-- $48,677
Nov 2021 $0.000558
-36.66%
$-- $71,793
Oct 2021 $0.000882
+6.86%
$-- $150,027
Sep 2021 $0.000825
+25.38%
$-- $173,523
Download