Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXI Historical Data

IXI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10 $0.0000364
+0.00%
$-- $1,189
Mar 3 $0.0000364
+0.00%
$-- $1,784
Feb 24 $0.0000364
+0.00%
$-- $2,081
Feb 17 $0.0000364
+0.00%
$-- $1,784
Feb 10 $0.0000364
+0.00%
$-- $1,784
Feb 3 $0.0000364
-53.39%
$-- $945
Jan 27 $0.0000781
+2.67%
$-- $1,189
Jan 20 $0.0000767
+110.80%
$-- $1,097
Jan 13 $0.0000778
-6.53%
$-- $1,282
Jan 6 $0.0000831
+11.73%
$-- $1,570
Dec 30 $0.000075
+7.74%
$-- $1,272
Dec 23 $0.0000741
+21.38%
$-- $1,700
Dec 16 $0.0000592
+21.10%
$-- $1,717
Dec 9 $0.0000487
+5.14%
$-- $2,050
Dec 2 $0.0000459
-15.30%
$-- $1,134
Nov 25 $0.0000542
-12.75%
$-- $1,577
Nov 18 $0.0000606
+1.07%
$-- $1,067
Nov 11 $0.000066
+81.37%
$-- $2,567
Nov 4 $0.0000365
-2.86%
$-- $1,814
Oct 28 $0.0000376
-3.91%
$-- $1,067
Oct 21 $0.0000389
-21.41%
$-- $1,166
Oct 14 $0.0000495
+19.28%
$-- $2,264
Oct 7 $0.0000323
+7.58%
$-- $648
Sep 30 $0.0000322
-28.70%
$-- $2,143
Sep 23 $0.0000435
+6.10%
$-- $1,773
Sep 16 $0.000042
+2.62%
$-- $1,585
Sep 9 $0.0000423
-11.28%
$-- $1,480
Sep 2 $0.000047
+18.38%
$-- $2,628
Aug 26 $0.0000397
+11.43%
$-- $2,807
Aug 19 $0.0000482
-1.05%
$-- $1,907
Aug 12 $0.0000473
+23.14%
$-- $1,416
Aug 5 $0.0000556
-1.11%
$-- $2,417
Jul 29 $0.0000563
-7.01%
$-- $4,050
Jul 22 $0.0000605
-13.31%
$-- $2,219
Jul 15 $0.0000675
-13.53%
$-- $2,252
Jul 8 $0.0000796
-2.95%
$-- $3,674
Jul 1 $0.0000829
-8.46%
$-- $3,083
Jun 24 $0.00009
-18.18%
$-- $3,183
Jun 17 $0.00011
+16.95%
$-- $2,705
Jun 10 $0.0000959
-12.85%
$-- $3,140
Jun 3 $0.00011
+16.65%
$-- $21,785
May 27 $0.000109
+34.18%
$-- $7,686
May 20 $0.0000808
+26.32%
$-- $5,376
May 13 $0.000056
+0.19%
$-- $3,024
May 6 $0.0000579
-16.16%
$-- $4,323
Apr 29 $0.0000691
+0.07%
$-- $2,579
Apr 22 $0.0000674
-5.32%
$-- $2,976
Apr 15 $0.0000751
-1.40%
$-- $2,179
Apr 8 $0.0000812
-7.58%
$-- $6,399
Apr 1 $0.0000895
-14.75%
$-- $4,478
Download