IXI Historical Data

IXI
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.0000364
+0.00%
$-- $1,189
Mar 3 $0.0000364
+0.00%
$-- $1,784
Feb 24 $0.0000364
+0.00%
$-- $2,081
Feb 17 $0.0000364
+0.00%
$-- $1,784
Feb 10 $0.0000364
+0.00%
$-- $1,784
Feb 3 $0.0000364
-53.39%
$-- $945
Jan 27 $0.0000781
+2.67%
$-- $1,189
Jan 20 $0.0000767
+110.80%
$-- $1,097
Jan 13 $0.0000778
-6.53%
$-- $1,282
Jan 6 $0.0000831
+11.73%
$-- $1,570
Dec 30 $0.000075
+7.74%
$-- $1,272
Dec 23 $0.0000741
+21.38%
$-- $1,700
Dec 16 $0.0000592
+21.10%
$-- $1,717
Dec 9 $0.0000487
+5.14%
$-- $2,050
Dec 2 $0.0000459
-15.30%
$-- $1,134
Nov 25 $0.0000542
-12.75%
$-- $1,577
Nov 18 $0.0000606
+1.07%
$-- $1,067
Nov 11 $0.000066
+81.37%
$-- $2,567
Nov 4 $0.0000365
-2.86%
$-- $1,814
Oct 28 $0.0000376
-3.91%
$-- $1,067
Oct 21 $0.0000389
-21.41%
$-- $1,166
Oct 14 $0.0000495
+19.28%
$-- $2,264
Oct 7 $0.0000323
+7.58%
$-- $648
Sep 30 $0.0000322
-28.70%
$-- $2,143
Sep 23 $0.0000435
+6.10%
$-- $1,773
Sep 16 $0.000042
+2.62%
$-- $1,585
Sep 9 $0.0000423
-11.28%
$-- $1,480
Sep 2 $0.000047
+18.38%
$-- $2,628
Aug 26 $0.0000397
+11.43%
$-- $2,807
Aug 19 $0.0000482
-1.05%
$-- $1,907
Aug 12 $0.0000473
+23.14%
$-- $1,416
Aug 5 $0.0000556
-1.11%
$-- $2,417
Jul 29 $0.0000563
-7.01%
$-- $4,050
Jul 22 $0.0000605
-13.31%
$-- $2,219
Jul 15 $0.0000675
-13.53%
$-- $2,252
Jul 8 $0.0000796
-2.95%
$-- $3,674
Jul 1 $0.0000829
-8.46%
$-- $3,083
Jun 24 $0.00009
-18.18%
$-- $3,183
Jun 17 $0.00011
+16.95%
$-- $2,705
Jun 10 $0.0000959
-12.85%
$-- $3,140
Jun 3 $0.00011
+16.65%
$-- $21,785
May 27 $0.000109
+34.18%
$-- $7,686
May 20 $0.0000808
+26.32%
$-- $5,376
May 13 $0.000056
+0.19%
$-- $3,024
May 6 $0.0000579
-16.16%
$-- $4,323
Apr 29 $0.0000691
+0.07%
$-- $2,579
Apr 22 $0.0000674
-5.32%
$-- $2,976
Apr 15 $0.0000751
-1.40%
$-- $2,179
Apr 8 $0.0000812
-7.58%
$-- $6,399
Apr 1 $0.0000895
-14.75%
$-- $4,478
Download