Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXI Historical Data

IXI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $0.00007
-18.60%
$-- $1,122
Dec 16, 2023 $0.000086
-4.44%
$-- $1,059
Dec 15, 2023 $0.000065
-10.10%
$-- $564
Dec 14, 2023 $0.0000723
+11.40%
$-- $1,117
Dec 13, 2023 $0.0000649
+5.02%
$-- $216
Dec 12, 2023 $0.0000618
-1.12%
$-- $561
Dec 11, 2023 $0.0000624
-19.79%
$-- $389
Dec 10, 2023 $0.0000778
+11.30%
$-- $988
Dec 9, 2023 $0.0000699
-0.14%
$-- $410
Dec 8, 2023 $0.00007
-15.15%
$-- $1,168
Dec 7, 2023 $0.0000825
+7.84%
$-- $508
Dec 6, 2023 $0.0000765
+31.44%
$-- $593
Dec 5, 2023 $0.0000582
-10.19%
$-- $330
Dec 4, 2023 $0.0000583
-9.61%
$-- $162
Dec 3, 2023 $0.0000645
+4.03%
$-- $475
Dec 2, 2023 $0.000062
+6.53%
$-- $339
Dec 1, 2023 $0.0000582
-7.62%
$-- $288
Nov 30, 2023 $0.000063
-3.08%
$-- $98
Nov 29, 2023 $0.000065
-14.81%
$-- $621
Nov 28, 2023 $0.0000763
+17.02%
$-- $644
Nov 27, 2023 $0.0000652
-18.50%
$-- $36
Nov 26, 2023 $0.00008
+25.59%
$-- $284
Nov 25, 2023 $0.0000637
-12.14%
$-- $279
Nov 24, 2023 $0.0000625
+2.97%
$-- $652
Nov 23, 2023 $0.0000607
-4.86%
$-- $278
Nov 22, 2023 $0.0000638
-20.25%
$-- $110
Nov 21, 2023 $0.00008
-8.99%
$-- $154
Nov 20, 2023 $0.0000879
+24.50%
$-- $1,068
Nov 19, 2023 $0.0000706
+2.62%
$-- $240
Nov 18, 2023 $0.0000688
+22.64%
$-- $93
Nov 17, 2023 $0.0000561
-6.50%
$-- $422
Nov 16, 2023 $0.00006
-29.41%
$-- $1,197
Nov 15, 2023 $0.000085
-0.23%
$-- $1,019
Nov 14, 2023 $0.0000852
-14.97%
$-- $2,740
Nov 13, 2023 $0.0001
+20.58%
$-- $3,085
Nov 12, 2023 $0.0000831
+13.37%
$-- $3,809
Nov 11, 2023 $0.0000733
+27.92%
$-- $5,312
Nov 10, 2023 $0.0000572
-16.62%
$-- $2,252
Nov 9, 2023 $0.0000686
+37.20%
$-- $534
Nov 8, 2023 $0.00005
+7.30%
$-- $516
Nov 7, 2023 $0.0000462
+0.93%
$-- $138
Nov 6, 2023 $0.0000533
+12.44%
$-- $543
Nov 5, 2023 $0.0000474
-1.97%
$-- $250
Nov 4, 2023 $0.0000484
+0.52%
$-- $332
Nov 3, 2023 $0.0000481
+1.36%
$-- $45
Nov 2, 2023 $0.0000475
-1.34%
$-- $138
Nov 1, 2023 $0.0000481
-20.04%
$-- $1,663
Oct 31, 2023 $0.0000601
+34.00%
$-- $2,581
Oct 30, 2023 $0.0000449
+3.27%
$-- $528
Oct 29, 2023 $0.0000434
-0.08%
$-- $275