IXI Historical Data

IXI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.0000441
-0.58%
$-- $160
Sep 6, 2023 $0.0000444
+0.29%
$-- $161
Sep 5, 2023 $0.0000442
-1.71%
$-- $631
Sep 4, 2023 $0.000045
-1.21%
$-- $853
Sep 3, 2023 $0.0000456
+0.14%
$-- $368
Sep 2, 2023 $0.0000455
-5.79%
$-- $59
Sep 1, 2023 $0.0000483
-6.86%
$-- $206
Aug 31, 2023 $0.0000519
-5.00%
$-- $822
Aug 30, 2023 $0.0000546
-11.71%
$-- $150
Aug 29, 2023 $0.0000618
+16.02%
$-- $494
Aug 28, 2023 $0.0000533
-0.35%
$-- $825
Aug 27, 2023 $0.0000539
-12.33%
$-- $257
Aug 26, 2023 $0.0000615
+13.34%
$-- $70
Aug 25, 2023 $0.0000542
-0.06%
$-- $158
Aug 24, 2023 $0.0000543
-8.27%
$-- $268
Aug 23, 2023 $0.0000592
+0.09%
$-- $242
Aug 22, 2023 $0.0000591
-0.43%
$-- $272
Aug 21, 2023 $0.0000594
-3.54%
$-- $321
Aug 20, 2023 $0.0000616
+0.36%
$-- $142
Aug 19, 2023 $0.0000614
-0.49%
$-- $390
Aug 18, 2023 $0.0000617
+0.02%
$-- $175
Aug 17, 2023 $0.0000617
-13.90%
$-- $363
Aug 16, 2023 $0.0000717
+18.29%
$-- $255
Aug 15, 2023 $0.0000606
-3.99%
$-- $308
Aug 14, 2023 $0.0000631
+0.13%
$-- $271
Aug 13, 2023 $0.000063
+0.84%
$-- $241
Aug 12, 2023 $0.0000624
-16.82%
$-- $170
Aug 11, 2023 $0.000075
+6.22%
$-- $375
Aug 10, 2023 $0.00015
+149.57%
$-- $2,896
Aug 9, 2023 $0.00006
-10.34%
$-- $364
Aug 8, 2023 $0.0000669
+18.30%
$-- $353
Aug 7, 2023 $0.0000565
+6.03%
$-- $651
Aug 6, 2023 $0.0000533
-4.04%
$-- $287
Aug 5, 2023 $0.0000555
+2.51%
$-- $240
Aug 4, 2023 $0.0000541
-0.09%
$-- $98
Aug 3, 2023 $0.0000542
+0.62%
$-- $98
Aug 2, 2023 $0.0000539
+1.03%
$-- $151
Aug 1, 2023 $0.0000533
-11.23%
$-- $257
Jul 31, 2023 $0.0000601
-10.66%
$-- $574
Jul 30, 2023 $0.0000606
-9.31%
$-- $251
Jul 29, 2023 $0.0000602
-10.18%
$-- $119
Jul 28, 2023 $0.000067
-15.05%
$-- $452
Jul 27, 2023 $0.0000671
+11.61%
$-- $298
Jul 26, 2023 $0.0000602
-9.97%
$-- $613
Jul 25, 2023 $0.0000668
-5.70%
$-- $1,265
Jul 24, 2023 $0.0000708
-9.16%
$-- $159
Jul 23, 2023 $0.0000779
+10.22%
$-- $1,092
Jul 22, 2023 $0.0000707
-0.57%
$-- $121
Jul 21, 2023 $0.0000711
+0.29%
$-- $27
Jul 20, 2023 $0.000071
-2.88%
$-- $201