Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXI Historical Data

IXI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2023 $0.0000805
+0.21%
$-- $474
Feb 18, 2023 $0.0000804
-3.24%
$-- $582
Feb 17, 2023 $0.000083
+3.76%
$-- $521
Feb 16, 2023 $0.00008
-4.97%
$-- $550
Feb 15, 2023 $0.0000841
+1.63%
$-- $749
Feb 14, 2023 $0.0000828
+8.20%
$-- $399
Feb 13, 2023 $0.0000764
-21.89%
$-- $639
Feb 12, 2023 $0.0000979
+8.78%
$-- $965
Feb 11, 2023 $0.0000899
-8.22%
$-- $531
Feb 10, 2023 $0.0000979
+13.19%
$-- $1,081
Feb 9, 2023 $0.0000867
-14.94%
$-- $360
Feb 8, 2023 $0.000102
+28.24%
$-- $1,333
Feb 7, 2023 $0.0000795
+1.62%
$-- $155
Feb 6, 2023 $0.0000783
+2.44%
$-- $1,767
Feb 5, 2023 $0.0000764
+0.67%
$-- $419
Feb 4, 2023 $0.000076
+8.83%
$-- $895
Feb 3, 2023 $0.0000698
-15.82%
$-- $455
Feb 2, 2023 $0.0000829
+1.32%
$-- $653
Feb 1, 2023 $0.0000819
+14.04%
$-- $309
Jan 31, 2023 $0.0000717
+2.50%
$-- $229
Jan 30, 2023 $0.00007
-15.39%
$-- $1,457
Jan 29, 2023 $0.0000827
+16.61%
$-- $1,729
Jan 28, 2023 $0.0000709
-11.23%
$-- $618
Jan 27, 2023 $0.0000799
+13.13%
$-- $431
Jan 26, 2023 $0.0000705
-24.24%
$-- $450
Jan 25, 2023 $0.0000928
-5.04%
$-- $138
Jan 24, 2023 $0.0000979
-1.27%
$-- $1,028
Jan 23, 2023 $0.0000991
+14.23%
$-- $946
Jan 22, 2023 $0.0000866
-0.60%
$-- $84
Jan 21, 2023 $0.0000873
-19.37%
$-- $1,262
Jan 20, 2023 $0.000108
+21.82%
$-- $515
Jan 19, 2023 $0.0000902
-0.06%
$-- $277
Jan 18, 2023 $0.0000902
-8.99%
$-- $322
Jan 17, 2023 $0.0000992
-11.41%
$-- $269
Jan 16, 2023 $0.000112
+18.02%
$-- $637
Jan 15, 2023 $0.0000949
+29.36%
$-- $216
Jan 14, 2023 $0.0000733
-13.70%
$-- $1,066
Jan 13, 2023 $0.0000848
-0.27%
$-- $121
Jan 12, 2023 $0.000085
-27.35%
$-- $69
Jan 11, 2023 $0.000117
+14.74%
$-- $1,642
Jan 10, 2023 $0.000102
-31.74%
$-- $345
Jan 9, 2023 $0.000149
+33.49%
$-- $802
Jan 8, 2023 $0.000112
+13.76%
$-- $1,534
Jan 7, 2023 $0.000104
+31.36%
$-- $1,000
Jan 6, 2023 $0.0000788
+20.91%
$-- $900
Jan 5, 2023 $0.0000652
-13.35%
$-- $109
Jan 4, 2023 $0.0000752
+0.35%
$-- $956
Jan 3, 2023 $0.000075
-0.80%
$-- $373
Jan 2, 2023 $0.0000756
+4.98%
$-- $3,053
Jan 1, 2023 $0.000072
-2.71%
$-- $898