Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXI Historical Data

IXI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2022 $0.000074
+46.27%
$-- $1,311
Dec 30, 2022 $0.0000506
+1.64%
$-- $62
Dec 29, 2022 $0.0000498
+6.18%
$-- $486
Dec 28, 2022 $0.0000468
-25.12%
$-- $638
Dec 27, 2022 $0.0000626
+25.20%
$-- $236
Dec 26, 2022 $0.00005
-28.20%
$-- $571
Dec 25, 2022 $0.0000696
+14.80%
$-- $724
Dec 24, 2022 $0.0000606
-0.04%
$-- $39
Dec 23, 2022 $0.0000606
-15.76%
$-- $191
Dec 22, 2022 $0.000072
-0.51%
$-- $619
Dec 21, 2022 $0.0000724
+3.70%
$-- $337
Dec 20, 2022 $0.0000698
-0.34%
$-- $73
Dec 19, 2022 $0.0000701
+0.37%
$-- $104
Dec 18, 2022 $0.0000698
+7.61%
$-- $258
Dec 17, 2022 $0.0000649
-10.00%
$-- $319
Dec 16, 2022 $0.0000721
+2.90%
$-- $822
Dec 15, 2022 $0.0000702
+13.11%
$-- $561
Dec 14, 2022 $0.000062
+8.91%
$-- $769
Dec 13, 2022 $0.000057
+0.03%
$-- $939
Dec 12, 2022 $0.0000569
+37.92%
$-- $799
Dec 11, 2022 $0.0000413
-1.55%
$-- $83
Dec 10, 2022 $0.0000419
+0.55%
$-- $109
Dec 9, 2022 $0.0000417
-15.62%
$-- $150
Dec 8, 2022 $0.0000494
-0.52%
$-- $54
Dec 7, 2022 $0.0000496
-13.03%
$-- $139
Dec 6, 2022 $0.000057
-0.35%
$-- $342
Dec 5, 2022 $0.0000572
+5.25%
$-- $691
Dec 4, 2022 $0.000048
+3.27%
$-- $265
Dec 3, 2022 $0.0000464
+6.33%
$-- $284
Dec 2, 2022 $0.0000437
+0.42%
$-- $86
Dec 1, 2022 $0.0000435
-2.17%
$-- $132
Nov 30, 2022 $0.0000445
-22.00%
$-- $363
Nov 29, 2022 $0.000057
-0.98%
$-- $493
Nov 28, 2022 $0.0000576
+45.55%
$-- $410
Nov 27, 2022 $0.0000397
+0.28%
$-- $62
Nov 26, 2022 $0.0000395
+0.90%
$-- $40
Nov 25, 2022 $0.0000392
-10.21%
$-- $472
Nov 24, 2022 $0.0000437
-21.10%
$-- $134
Nov 23, 2022 $0.0000554
+37.43%
$-- $402
Nov 22, 2022 $0.0000403
+3.16%
$-- $363
Nov 21, 2022 $0.0000391
-26.46%
$-- $145
Nov 20, 2022 $0.0000532
+13.39%
$-- $182
Nov 19, 2022 $0.0000469
+0.10%
$-- $258
Nov 18, 2022 $0.0000468
-2.63%
$-- $301
Nov 17, 2022 $0.0000481
-0.52%
$-- $78
Nov 16, 2022 $0.0000483
+0.42%
$-- $29
Nov 15, 2022 $0.0000481
-12.35%
$-- $1,107
Nov 14, 2022 $0.0000549
-8.28%
$-- $440
Nov 13, 2022 $0.0000599
+15.16%
$-- $535
Nov 12, 2022 $0.000052
+14.57%
$-- $180