Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXI Historical Data

IXI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2022 $0.0000452
-4.07%
$-- $153
Nov 10, 2022 $0.0000472
-7.23%
$-- $680
Nov 9, 2022 $0.0000512
-27.16%
$-- $165
Nov 8, 2022 $0.0000704
+14.24%
$-- $634
Nov 7, 2022 $0.0000616
-16.39%
$-- $536
Nov 6, 2022 $0.0000737
+10.07%
$-- $675
Nov 5, 2022 $0.000067
+9.93%
$-- $998
Nov 4, 2022 $0.0000609
+19.09%
$-- $343
Nov 3, 2022 $0.0000511
-21.28%
$-- $342
Nov 2, 2022 $0.000065
+29.69%
$-- $370
Nov 1, 2022 $0.0000501
-7.25%
$-- $361
Oct 31, 2022 $0.0000539
+6.87%
$-- $270
Oct 30, 2022 $0.0000506
-7.31%
$-- $1,823
Oct 29, 2022 $0.0000545
-16.57%
$-- $30
Oct 28, 2022 $0.0000653
-0.43%
$-- $152
Oct 27, 2022 $0.0000655
-4.92%
$-- $990
Oct 26, 2022 $0.000069
+40.78%
$-- $834
Oct 25, 2022 $0.000049
+1.80%
$-- $341
Oct 24, 2022 $0.0000481
+18.84%
$-- $257
Oct 23, 2022 $0.0000405
-16.35%
$-- $498
Oct 22, 2022 $0.0000484
+19.26%
$-- $78
Oct 21, 2022 $0.0000406
-16.26%
$-- $424
Oct 20, 2022 $0.0000485
-16.39%
$-- $735
Oct 19, 2022 $0.000058
+45.05%
$-- $819
Oct 18, 2022 $0.00004
-0.04%
$-- $59
Oct 17, 2022 $0.00004
-11.13%
$-- $51
Oct 16, 2022 $0.000045
-12.72%
$-- $43
Oct 15, 2022 $0.0000516
-1.58%
$-- $62
Oct 14, 2022 $0.0000524
-7.01%
$-- $163
Oct 13, 2022 $0.0000563
+12.66%
$-- $368
Oct 12, 2022 $0.00005
+5.39%
$-- $269
Oct 11, 2022 $0.0000475
+4.22%
$-- $344
Oct 10, 2022 $0.0000455
-8.97%
$-- $130
Oct 9, 2022 $0.00005
-5.50%
$-- $87
Oct 8, 2022 $0.0000529
+16.28%
$-- $281
Oct 7, 2022 $0.0000455
-2.96%
$-- $161
Oct 6, 2022 $0.0000469
-7.15%
$-- $96
Oct 5, 2022 $0.0000505
-0.85%
$-- $339
Oct 4, 2022 $0.0000509
-1.52%
$-- $135
Oct 3, 2022 $0.0000517
-2.45%
$-- $215
Oct 2, 2022 $0.000053
-5.19%
$-- $88
Oct 1, 2022 $0.0000559
-3.42%
$-- $355
Sep 30, 2022 $0.0000579
-1.76%
$-- $187
Sep 29, 2022 $0.0000589
+11.44%
$-- $190
Sep 28, 2022 $0.0000529
-13.07%
$-- $151
Sep 27, 2022 $0.000056
-8.57%
$-- $338
Sep 26, 2022 $0.0000565
-7.44%
$-- $80
Sep 25, 2022 $0.000061
+0.27%
$-- $259
Sep 24, 2022 $0.0000608
+1.28%
$-- $570
Sep 23, 2022 $0.0000601
-11.86%
$-- $136