IXI Historical Data

IXI Page 19
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.0000682
-8.18%
$ -- $ 206
Sep 21, 2022 $ 0.0000742
-7.32%
$ -- $ 94
Sep 20, 2022 $ 0.00008
-11.24%
$ -- $ 129
Sep 19, 2022 $ 0.00009
+39.67%
$ -- $ 1,877
Sep 18, 2022 $ 0.0000645
-0.65%
$ -- $ 313
Sep 17, 2022 $ 0.0000649
-2.48%
$ -- $ 350
Sep 16, 2022 $ 0.0000666
-5.67%
$ -- $ 336
Sep 15, 2022 $ 0.0000707
-10.40%
$ -- $ 570
Sep 14, 2022 $ 0.0000789
-0.65%
$ -- $ 629
Sep 13, 2022 $ 0.0000794
+13.35%
$ -- $ 192
Sep 12, 2022 $ 0.0000701
-12.09%
$ -- $ 121
Sep 11, 2022 $ 0.0000797
+11.13%
$ -- $ 1,056
Sep 10, 2022 $ 0.0000718
-15.63%
$ -- $ 89
Sep 9, 2022 $ 0.000085
-12.27%
$ -- $ 95
Sep 8, 2022 $ 0.0000969
+6.36%
$ -- $ 151
Sep 7, 2022 $ 0.0000912
-8.99%
$ -- $ 1,580
Sep 6, 2022 $ 0.0001
-8.00%
$ -- $ 1,634
Sep 5, 2022 $ 0.000109
+53.44%
$ -- $ 1,845
Sep 4, 2022 $ 0.0000709
-14.39%
$ -- $ 671
Sep 3, 2022 $ 0.0000829
-5.50%
$ -- $ 858
Sep 2, 2022 $ 0.0000878
-2.36%
$ -- $ 103
Sep 1, 2022 $ 0.0000898
+5.74%
$ -- $ 126
Aug 31, 2022 $ 0.000085
+41.00%
$ -- $ 666
Aug 30, 2022 $ 0.0000603
-35.58%
$ -- $ 68
Aug 29, 2022 $ 0.0000937
+24.61%
$ -- $ 1,509
Aug 28, 2022 $ 0.0000802
+80.56%
$ -- $ 626
Aug 27, 2022 $ 0.0000444
-7.89%
$ -- $ 113
Aug 26, 2022 $ 0.0000483
+0.88%
$ -- $ 23
Aug 25, 2022 $ 0.0000478
+1.22%
$ -- $ 26
Aug 24, 2022 $ 0.0000473
+5.03%
$ -- $ 87
Aug 23, 2022 $ 0.000045
-27.17%
$ -- $ 325
Aug 22, 2022 $ 0.0000618
-15.90%
$ -- $ 121
Aug 21, 2022 $ 0.0000735
+18.30%
$ -- $ 137
Aug 20, 2022 $ 0.0000621
-12.69%
$ -- $ 182
Aug 19, 2022 $ 0.0000712
-7.60%
$ -- $ 281
Aug 18, 2022 $ 0.000077
+11.65%
$ -- $ 520
Aug 17, 2022 $ 0.0000691
-6.72%
$ -- $ 727
Aug 16, 2022 $ 0.000074
-0.26%
$ -- $ 264
Aug 15, 2022 $ 0.0000741
-0.23%
$ -- $ 31
Aug 14, 2022 $ 0.0000742
+0.15%
$ -- $ 92
Aug 13, 2022 $ 0.0000741
-0.50%
$ -- $ 48
Aug 12, 2022 $ 0.0000745
-2.84%
$ -- $ 1,241
Aug 11, 2022 $ 0.0000766
-4.16%
$ -- $ 157
Aug 10, 2022 $ 0.00008
-19.58%
$ -- $ 181
Aug 9, 2022 $ 0.0000995
+16.62%
$ -- $ 927
Aug 8, 2022 $ 0.0000853
-0.20%
$ -- $ 375
Aug 7, 2022 $ 0.0000855
-2.40%
$ -- $ 298
Aug 6, 2022 $ 0.0000876
+0.11%
$ -- $ 331
Aug 5, 2022 $ 0.0000875
-0.68%
$ -- $ 521
Aug 4, 2022 $ 0.0000881
-11.90%
$ -- $ 138