IXI Historical Data

IXI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.0000777
+113.43%
$-- $162
Jan 19, 2025 $0.0000364
-53.19%
$-- $444
Jan 18, 2025 $0.0000778
+0.26%
$-- $176
Jan 17, 2025 $0.0000782
-1.77%
$-- $197
Jan 16, 2025 $0.0000796
-0.23%
$-- $180
Jan 15, 2025 $0.0000798
+2.47%
$-- $186
Jan 14, 2025 $0.0000785
+3.70%
$-- $196
Jan 13, 2025 $0.0000757
-9.00%
$-- $347
Jan 12, 2025 $0.0000838
+0.81%
$-- $181
Jan 11, 2025 $0.0000831
-1.14%
$-- $275
Jan 10, 2025 $0.000084
+0.83%
$-- $167
Jan 9, 2025 $0.0000834
-1.00%
$-- $251
Jan 8, 2025 $0.0000842
+1.32%
$-- $217
Jan 7, 2025 $0.0000831
+1.47%
$-- $198
Jan 6, 2025 $0.0000819
+10.13%
$-- $463
Jan 5, 2025 $0.0000744
-0.84%
$-- $181
Jan 4, 2025 $0.000075
+0.01%
$-- $204
Jan 3, 2025 $0.000075
+7.11%
$-- $216
Jan 2, 2025 $0.00007
+0.72%
$-- $189
Jan 1, 2025 $0.0000695
+3.28%
$-- $220
Dec 31, 2024 $0.0000673
-2.90%
$-- $285
Dec 30, 2024 $0.0000693
-0.43%
$-- $158
Dec 29, 2024 $0.0000696
-6.06%
$-- $492
Dec 28, 2024 $0.0000741
+0.00%
$-- $166
Dec 27, 2024 $0.0000741
+5.51%
$-- $689
Dec 26, 2024 $0.0000702
+6.26%
$-- $205
Dec 25, 2024 $0.0000667
+16.03%
$-- $305
Dec 24, 2024 $0.0000575
-5.90%
$-- $190
Dec 23, 2024 $0.0000611
+0.00%
$-- $145
Dec 22, 2024 $0.0000611
+3.18%
$-- $282
Dec 21, 2024 $0.0000592
+2.21%
$-- $186
Dec 20, 2024 $0.0000579
-14.87%
$-- $279
Dec 19, 2024 $0.000068
+16.04%
$-- $374
Dec 18, 2024 $0.0000586
+21.25%
$-- $613
Dec 17, 2024 $0.0000483
-1.08%
$-- $126
Dec 16, 2024 $0.0000489
+0.00%
$-- $139
Dec 15, 2024 $0.0000483
-0.74%
$-- $142
Dec 14, 2024 $0.0000487
-9.80%
$-- $288
Dec 13, 2024 $0.000054
+10.05%
$-- $248
Dec 12, 2024 $0.000049
+1.05%
$-- $165
Dec 11, 2024 $0.0000485
-1.76%
$-- $143
Dec 10, 2024 $0.0000494
+0.14%
$-- $229
Dec 9, 2024 $0.0000493
+6.54%
$-- $978
Dec 8, 2024 $0.0000463
+0.89%
$-- $229
Dec 7, 2024 $0.0000459
-2.34%
$-- $145
Dec 6, 2024 $0.000047
-3.77%
$-- $168
Dec 5, 2024 $0.0000488
-2.51%
$-- $319
Dec 4, 2024 $0.0000501
-2.26%
$-- $150
Dec 3, 2024 $0.0000513
-4.72%
$-- $174
Dec 2, 2024 $0.0000538
-0.72%
$-- $177