Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXI Historical Data

IXI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $0.0000777
+113.43%
$-- $162
Jan 19, 2025 $0.0000364
-53.19%
$-- $444
Jan 18, 2025 $0.0000778
+0.26%
$-- $176
Jan 17, 2025 $0.0000782
-1.77%
$-- $197
Jan 16, 2025 $0.0000796
-0.23%
$-- $180
Jan 15, 2025 $0.0000798
+2.47%
$-- $186
Jan 14, 2025 $0.0000785
+3.70%
$-- $196
Jan 13, 2025 $0.0000757
-9.00%
$-- $347
Jan 12, 2025 $0.0000838
+0.81%
$-- $181
Jan 11, 2025 $0.0000831
-1.14%
$-- $275
Jan 10, 2025 $0.000084
+0.83%
$-- $167
Jan 9, 2025 $0.0000834
-1.00%
$-- $251
Jan 8, 2025 $0.0000842
+1.32%
$-- $217
Jan 7, 2025 $0.0000831
+1.47%
$-- $198
Jan 6, 2025 $0.0000819
+10.13%
$-- $463
Jan 5, 2025 $0.0000744
-0.84%
$-- $181
Jan 4, 2025 $0.000075
+0.01%
$-- $204
Jan 3, 2025 $0.000075
+7.11%
$-- $216
Jan 2, 2025 $0.00007
+0.72%
$-- $189
Jan 1, 2025 $0.0000695
+3.28%
$-- $220
Dec 31, 2024 $0.0000673
-2.90%
$-- $285
Dec 30, 2024 $0.0000693
-0.43%
$-- $158
Dec 29, 2024 $0.0000696
-6.06%
$-- $492
Dec 28, 2024 $0.0000741
+0.00%
$-- $166
Dec 27, 2024 $0.0000741
+5.51%
$-- $689
Dec 26, 2024 $0.0000702
+6.26%
$-- $205
Dec 25, 2024 $0.0000667
+16.03%
$-- $305
Dec 24, 2024 $0.0000575
-5.90%
$-- $190
Dec 23, 2024 $0.0000611
+0.00%
$-- $145
Dec 22, 2024 $0.0000611
+3.18%
$-- $282
Dec 21, 2024 $0.0000592
+2.21%
$-- $186
Dec 20, 2024 $0.0000579
-14.87%
$-- $279
Dec 19, 2024 $0.000068
+16.04%
$-- $374
Dec 18, 2024 $0.0000586
+21.25%
$-- $613
Dec 17, 2024 $0.0000483
-1.08%
$-- $126
Dec 16, 2024 $0.0000489
+0.00%
$-- $139
Dec 15, 2024 $0.0000483
-0.74%
$-- $142
Dec 14, 2024 $0.0000487
-9.80%
$-- $288
Dec 13, 2024 $0.000054
+10.05%
$-- $248
Dec 12, 2024 $0.000049
+1.05%
$-- $165
Dec 11, 2024 $0.0000485
-1.76%
$-- $143
Dec 10, 2024 $0.0000494
+0.14%
$-- $229
Dec 9, 2024 $0.0000493
+6.54%
$-- $978
Dec 8, 2024 $0.0000463
+0.89%
$-- $229
Dec 7, 2024 $0.0000459
-2.34%
$-- $145
Dec 6, 2024 $0.000047
-3.77%
$-- $168
Dec 5, 2024 $0.0000488
-2.51%
$-- $319
Dec 4, 2024 $0.0000501
-2.26%
$-- $150
Dec 3, 2024 $0.0000513
-4.72%
$-- $174
Dec 2, 2024 $0.0000538
-0.72%
$-- $177