IXI Historical Data

IXI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.000106
-15.51%
$-- $4,814
Mar 18 $0.000146
-2.66%
$-- $3,771
Mar 11 $0.00016
-6.32%
$-- $17,115
Mar 4 $0.000133
-11.13%
$-- $5,628
Feb 26 $0.00015
+42.86%
$-- $23,827
Feb 19 $0.000105
+22.09%
$-- $7,004
Feb 12 $0.000086
-3.91%
$-- $2,434
Feb 5 $0.000089
+14.25%
$-- $6,765
Jan 29 $0.0000779
+16.97%
$-- $3,614
Jan 22 $0.00006
+3.99%
$-- $2,493
Jan 15 $0.0000569
-6.41%
$-- $2,961
Jan 8 $0.000061
+1.67%
$-- $5,522
Jan 1 $0.000058
-17.14%
$-- $3,664
Dec 25 $0.0000701
-25.66%
$-- $3,301
Dec 18 $0.000094
+34.29%
$-- $9,065
Dec 11 $0.000086
+10.54%
$-- $3,906
Dec 4 $0.0000699
+8.37%
$-- $3,171
Nov 27 $0.0000645
-19.38%
$-- $2,500
Nov 20 $0.0000637
-9.77%
$-- $2,542
Nov 13 $0.0000688
-17.21%
$-- $8,556
Nov 6 $0.0000733
+54.58%
$-- $9,294
Oct 30 $0.0000474
+9.09%
$-- $5,538
Oct 23 $0.0000434
+4.82%
$-- $2,509
Oct 16 $0.0000414
-5.66%
$-- $2,318
Oct 9 $0.0000503
-18.60%
$-- $2,768
Oct 2 $0.0000442
-24.02%
$-- $2,886
Sep 25 $0.0000581
+41.69%
$-- $2,369
Sep 18 $0.0000394
-5.76%
$-- $1,983
Sep 11 $0.0000419
-5.46%
$-- $1,919
Sep 4 $0.000047
+3.02%
$-- $2,637
Aug 28 $0.0000456
-14.77%
$-- $2,925
Aug 21 $0.0000615
-0.15%
$-- $1,332
Aug 14 $0.0000614
-2.69%
$-- $1,760
Aug 7 $0.0000624
+17.07%
$-- $4,809
Jul 31 $0.0000533
-20.79%
$-- $1,705
Jul 24 $0.0000606
-22.23%
$-- $3,156
Jul 17 $0.0000779
+1.52%
$-- $4,086
Jul 10 $0.0000769
+2.05%
$-- $1,808
Jul 3 $0.0000753
-20.67%
$-- $3,882
Jun 26 $0.000095
+14.74%
$-- $3,756
Jun 19 $0.0000839
-8.22%
$-- $2,759
Jun 12 $0.000095
-7.55%
$-- $3,317
Jun 5 $0.000103
+2.27%
$-- $3,621
May 29 $0.000101
-13.21%
$-- $4,041
May 22 $0.000121
-20.74%
$-- $4,760
May 15 $0.000269
+85.85%
$-- $8,406
May 8 $0.00014
-35.43%
$-- $8,068
May 1 $0.000217
-58.75%
$-- $27,336
Apr 24 $0.000397
+98.04%
$-- $53,488
Apr 17 $0.000268
+194.77%
$-- $23,964