IXI Historical Data

IXI Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $0.0001
+31.06%
$-- $1,095
Aug 2, 2022 $0.0000763
-24.00%
$-- $1,412
Aug 1, 2022 $0.0001
+2.14%
$-- $93
Jul 31, 2022 $0.0000983
-0.41%
$-- $194
Jul 30, 2022 $0.0000987
+14.77%
$-- $4
Jul 29, 2022 $0.000086
-20.00%
$-- $322
Jul 28, 2022 $0.000107
-0.28%
$-- $164
Jul 27, 2022 $0.000108
+24.34%
$-- $155
Jul 26, 2022 $0.0000867
-20.31%
$-- $55
Jul 25, 2022 $0.000109
+20.75%
$-- $94
Jul 24, 2022 $0.0000901
-18.83%
$-- $197
Jul 23, 2022 $0.000111
+13.61%
$-- $707
Jul 22, 2022 $0.0000977
-19.52%
$-- $35
Jul 21, 2022 $0.000121
-0.57%
$-- $30
Jul 20, 2022 $0.000122
-1.61%
$-- $0
Jul 19, 2022 $0.000124
-6.48%
$-- $279
Jul 18, 2022 $0.000133
+6.16%
$-- $486
Jul 17, 2022 $0.000125
+25.00%
$-- $573
Jul 16, 2022 $0.0001
-28.47%
$-- $410
Jul 15, 2022 $0.00014
+0.00%
$-- $1,148
Jul 14, 2022 $0.00014
+0.00%
$-- $1,148
Jul 13, 2022 $0.00014
+25.72%
$-- $1,148
Jul 12, 2022 $0.000111
-7.64%
$-- $386
Jul 11, 2022 $0.00012
-7.74%
$-- $27
Jul 10, 2022 $0.000131
+0.00%
$-- $57
Jul 9, 2022 $0.000131
+0.00%
$-- $57
Jul 8, 2022 $0.000131
-4.04%
$-- $280
Jul 7, 2022 $0.000136
+23.75%
$-- $3,320
Jul 6, 2022 $0.00011
+4.67%
$-- $148
Jul 5, 2022 $0.000105
+16.80%
$-- $129
Jul 4, 2022 $0.0000899
-18.05%
$-- $943
Jul 3, 2022 $0.00011
+19.76%
$-- $3,475
Jul 2, 2022 $0.0000916
-0.97%
$-- $105
Jul 1, 2022 $0.0000925
+2.10%
$-- $427
Jun 30, 2022 $0.0000906
-0.77%
$-- $106
Jun 29, 2022 $0.0000913
-8.70%
$-- $29
Jun 28, 2022 $0.0001
-16.67%
$-- $271
Jun 27, 2022 $0.00012
+13.21%
$-- $761
Jun 26, 2022 $0.000106
-26.03%
$-- $393
Jun 25, 2022 $0.000143
+10.32%
$-- $58
Jun 24, 2022 $0.00013
+0.00%
$-- $394
Jun 23, 2022 $0.00013
+23.24%
$-- $394
Jun 22, 2022 $0.000105
+4.25%
$-- $216
Jun 21, 2022 $0.000101
+0.00%
$-- $354
Jun 20, 2022 $0.000101
-29.45%
$-- $460
Jun 19, 2022 $0.000143
+18.53%
$-- $1,699
Jun 18, 2022 $0.000121
-19.40%
$-- $1,631
Jun 17, 2022 $0.00015
+3.45%
$-- $334
Jun 16, 2022 $0.000145
-3.27%
$-- $1,171
Jun 15, 2022 $0.00015
-16.72%
$-- $30